NYSE:RJF
Raymond James Financial Inc Stock Price (Quote)
$126.42
+0.82 (+0.653%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $117.83 | $128.35 | Friday, 17th May 2024 RJF stock ended at $126.42. This is 0.653% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.91% from a day low at $125.55 to a day high of $126.69. |
90 days | $115.66 | $131.19 | |
52 weeks | $88.81 | $131.19 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $113.22 | $113.93 | $110.05 | $110.18 | 1 064 013 |
Jan 30, 2024 | $111.81 | $113.91 | $111.80 | $113.49 | 2 070 735 |
Jan 29, 2024 | $112.52 | $113.27 | $111.60 | $112.27 | 1 624 847 |
Jan 26, 2024 | $114.37 | $116.45 | $113.19 | $113.22 | 1 975 646 |
Jan 25, 2024 | $115.98 | $116.58 | $109.69 | $113.85 | 2 407 171 |
Jan 24, 2024 | $114.58 | $115.42 | $111.93 | $112.53 | 2 070 861 |
Jan 23, 2024 | $113.89 | $114.26 | $112.80 | $113.42 | 823 219 |
Jan 22, 2024 | $111.42 | $113.55 | $111.42 | $113.52 | 796 601 |
Jan 19, 2024 | $110.36 | $111.83 | $109.03 | $111.52 | 697 982 |
Jan 18, 2024 | $109.22 | $109.82 | $108.21 | $109.74 | 683 815 |
Jan 17, 2024 | $107.62 | $110.09 | $107.60 | $109.20 | 854 389 |
Jan 16, 2024 | $107.94 | $109.37 | $106.75 | $109.31 | 973 212 |
Jan 12, 2024 | $111.00 | $111.43 | $108.92 | $109.13 | 1 159 479 |
Jan 11, 2024 | $110.99 | $110.99 | $109.73 | $110.53 | 510 528 |
Jan 10, 2024 | $111.85 | $111.95 | $110.37 | $110.94 | 787 011 |
Jan 09, 2024 | $111.27 | $111.33 | $110.15 | $110.73 | 511 139 |
Jan 08, 2024 | $112.32 | $112.50 | $111.25 | $112.46 | 542 147 |
Jan 05, 2024 | $110.18 | $112.39 | $109.66 | $112.04 | 984 117 |
Jan 04, 2024 | $109.21 | $111.30 | $109.21 | $110.17 | 1 179 219 |
Jan 03, 2024 | $110.73 | $110.92 | $109.44 | $109.46 | 628 786 |
Jan 02, 2024 | $111.14 | $112.39 | $110.51 | $112.30 | 516 924 |
Dec 29, 2023 | $112.31 | $112.70 | $111.30 | $111.50 | 327 321 |
Dec 28, 2023 | $113.55 | $113.62 | $112.40 | $112.73 | 459 382 |
Dec 27, 2023 | $112.70 | $113.62 | $112.25 | $113.17 | 638 094 |
Dec 26, 2023 | $111.80 | $113.34 | $111.55 | $112.61 | 477 355 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RJF stock historical prices to predict future price movements?
Trend Analysis: Examine the RJF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RJF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.