Range Low Price High Price Comment
30 days $2.13 $2.95 Thursday, 28th Mar 2024 RKDA stock ended at $2.21. This is 3.91% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.98% from a day low at $2.13 to a day high of $2.30.
90 days $2.13 $3.35
52 weeks $2.13 $8.18

Historical Arcadia Biosciences prices

Date Open High Low Close Volume
2023-09-28 $3.37 $3.47 $3.26 $3.44 16 020
2023-09-27 $3.95 $3.97 $3.37 $3.41 64 552
2023-09-26 $3.29 $4.19 $3.28 $4.06 144 545
2023-09-25 $3.25 $3.42 $3.25 $3.41 3 701
2023-09-22 $3.18 $3.26 $3.10 $3.25 9 101
2023-09-21 $3.35 $3.36 $3.15 $3.19 13 348
2023-09-20 $3.52 $3.59 $3.35 $3.36 2 947
2023-09-19 $3.52 $3.52 $3.35 $3.46 13 721
2023-09-18 $3.59 $3.61 $3.40 $3.54 3 113
2023-09-15 $3.86 $3.86 $3.40 $3.67 18 676
2023-09-14 $3.75 $3.90 $3.68 $3.86 4 191
2023-09-13 $3.80 $3.99 $3.75 $3.85 2 506
2023-09-12 $3.78 $3.90 $3.72 $3.80 4 364
2023-09-11 $4.20 $4.20 $3.80 $3.80 8 925
2023-09-08 $4.25 $4.25 $3.86 $4.08 14 193
2023-09-07 $4.00 $4.32 $3.87 $4.32 24 557
2023-09-06 $3.99 $4.00 $3.90 $4.00 7 607
2023-09-05 $4.07 $4.22 $3.79 $3.90 10 601
2023-09-01 $3.57 $4.79 $3.49 $3.96 209 559
2023-08-31 $3.64 $3.73 $3.46 $3.50 4 741
2023-08-30 $3.61 $3.68 $3.52 $3.52 3 490
2023-08-29 $3.63 $3.63 $3.50 $3.50 3 625
2023-08-28 $3.59 $3.81 $3.58 $3.62 2 303
2023-08-25 $3.59 $3.64 $3.51 $3.60 2 291
2023-08-24 $3.75 $3.77 $3.52 $3.53 3 071
Click to get the best stock tips daily for free!

About Arcadia Biosciences

Arcadia Biosciences Arcadia Biosciences, Inc. produces and markets plant-based health and wellness products in the United States. It engages in developing crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients, health and wellness products, and their viability for industrial applications. The company was incorporated in 2002 and is headquartered in Davis, Californi... RKDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT