NASDAQ:RKLB
Rocket Lab USA, Inc. Stock Price (Quote)
$4.24
-0.1000 (-2.30%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.47 | $4.64 | Thursday, 16th May 2024 RKLB stock ended at $4.24. This is 2.30% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.33% from a day low at $4.22 to a day high of $4.45. |
90 days | $3.47 | $5.10 | |
52 weeks | $3.47 | $8.05 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $5.55 | $5.67 | $5.36 | $5.37 | 3 058 701 |
Jun 23, 2023 | $5.72 | $5.73 | $5.52 | $5.54 | 11 962 546 |
Jun 22, 2023 | $5.86 | $5.87 | $5.57 | $5.79 | 2 918 708 |
Jun 21, 2023 | $5.75 | $5.95 | $5.65 | $5.90 | 3 280 527 |
Jun 20, 2023 | $5.65 | $5.94 | $5.62 | $5.81 | 4 223 777 |
Jun 16, 2023 | $5.80 | $5.82 | $5.48 | $5.60 | 9 650 590 |
Jun 15, 2023 | $5.64 | $5.79 | $5.48 | $5.68 | 3 829 240 |
Jun 14, 2023 | $5.96 | $6.03 | $5.59 | $5.69 | 5 204 610 |
Jun 13, 2023 | $5.34 | $6.10 | $5.34 | $5.94 | 8 117 943 |
Jun 12, 2023 | $5.24 | $5.36 | $5.11 | $5.32 | 3 240 537 |
Jun 09, 2023 | $5.30 | $5.37 | $5.17 | $5.22 | 3 175 182 |
Jun 08, 2023 | $5.14 | $5.28 | $5.04 | $5.28 | 2 791 353 |
Jun 07, 2023 | $5.24 | $5.41 | $5.12 | $5.13 | 3 998 770 |
Jun 06, 2023 | $4.90 | $5.19 | $4.90 | $5.18 | 3 924 440 |
Jun 05, 2023 | $4.85 | $4.95 | $4.79 | $4.90 | 2 961 593 |
Jun 02, 2023 | $4.80 | $4.93 | $4.76 | $4.90 | 2 890 737 |
Jun 01, 2023 | $4.62 | $4.78 | $4.53 | $4.74 | 3 049 173 |
May 31, 2023 | $4.56 | $4.61 | $4.47 | $4.58 | 4 530 380 |
May 30, 2023 | $4.51 | $4.66 | $4.50 | $4.59 | 2 594 944 |
May 26, 2023 | $4.42 | $4.60 | $4.38 | $4.45 | 3 105 680 |
May 25, 2023 | $4.65 | $4.70 | $4.46 | $4.59 | 3 230 673 |
May 24, 2023 | $4.55 | $4.65 | $4.36 | $4.63 | 4 310 860 |
May 23, 2023 | $4.80 | $4.90 | $4.45 | $4.52 | 7 314 981 |
May 22, 2023 | $4.70 | $5.02 | $4.69 | $4.95 | 4 449 434 |
May 19, 2023 | $4.70 | $4.70 | $4.55 | $4.67 | 3 858 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.