NASDAQ:RKLB
Rocket Lab USA, Inc. Stock Price (Quote)
$4.40
+0.150 (+3.53%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.49 | $4.64 | Monday, 20th May 2024 RKLB stock ended at $4.40. This is 3.53% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.72% from a day low at $4.24 to a day high of $4.44. |
90 days | $3.47 | $5.10 | |
52 weeks | $3.47 | $8.05 |
Date | Open | High | Low | Close | Volume |
Sep 08, 2023 | $6.30 | $6.33 | $6.14 | $6.20 | 2 348 172 |
Sep 07, 2023 | $6.29 | $6.36 | $6.06 | $6.32 | 2 441 299 |
Sep 06, 2023 | $6.51 | $6.58 | $6.31 | $6.41 | 1 982 141 |
Sep 05, 2023 | $6.31 | $6.60 | $6.29 | $6.53 | 2 935 912 |
Sep 01, 2023 | $6.38 | $6.48 | $6.27 | $6.34 | 2 214 359 |
Aug 31, 2023 | $6.37 | $6.49 | $6.22 | $6.31 | 3 238 197 |
Aug 30, 2023 | $6.16 | $6.45 | $6.12 | $6.38 | 2 819 809 |
Aug 29, 2023 | $5.87 | $6.27 | $5.84 | $6.17 | 2 873 097 |
Aug 28, 2023 | $5.88 | $6.03 | $5.83 | $5.93 | 2 282 558 |
Aug 25, 2023 | $5.70 | $5.88 | $5.63 | $5.79 | 2 684 828 |
Aug 24, 2023 | $6.03 | $6.08 | $5.60 | $5.65 | 2 953 616 |
Aug 23, 2023 | $5.83 | $6.01 | $5.83 | $5.93 | 2 254 738 |
Aug 22, 2023 | $5.93 | $5.99 | $5.66 | $5.83 | 2 346 500 |
Aug 21, 2023 | $5.94 | $5.98 | $5.82 | $5.88 | 2 595 497 |
Aug 18, 2023 | $5.43 | $5.93 | $5.36 | $5.86 | 4 266 795 |
Aug 17, 2023 | $5.90 | $5.95 | $5.55 | $5.56 | 4 648 703 |
Aug 16, 2023 | $6.03 | $6.11 | $5.87 | $5.88 | 3 119 389 |
Aug 15, 2023 | $6.26 | $6.28 | $6.07 | $6.09 | 2 726 928 |
Aug 14, 2023 | $6.24 | $6.37 | $6.08 | $6.31 | 2 325 883 |
Aug 11, 2023 | $6.15 | $6.39 | $6.12 | $6.32 | 2 249 560 |
Aug 10, 2023 | $6.51 | $6.70 | $6.14 | $6.23 | 4 628 944 |
Aug 09, 2023 | $7.36 | $7.48 | $6.15 | $6.45 | 7 906 547 |
Aug 08, 2023 | $6.42 | $6.74 | $6.27 | $6.66 | 4 406 021 |
Aug 07, 2023 | $6.87 | $6.88 | $6.40 | $6.59 | 4 474 420 |
Aug 04, 2023 | $7.05 | $7.14 | $6.80 | $6.83 | 3 027 149 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.