14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.47 $4.64 Thursday, 16th May 2024 RKLB stock ended at $4.24. This is 2.30% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.33% from a day low at $4.22 to a day high of $4.45.
90 days $3.47 $5.10
52 weeks $3.47 $8.05

Historical Rocket Lab USA, Inc. prices

Date Open High Low Close Volume
Aug 01, 2023 $7.26 $7.35 $7.15 $7.26 2 292 215
Jul 31, 2023 $7.11 $7.39 $7.09 $7.37 4 662 949
Jul 28, 2023 $6.85 $7.13 $6.85 $7.10 4 127 440
Jul 27, 2023 $7.29 $7.27 $6.71 $6.73 6 160 292
Jul 26, 2023 $7.50 $7.53 $6.98 $7.14 7 060 045
Jul 25, 2023 $7.52 $7.79 $7.53 $7.62 5 825 266
Jul 24, 2023 $7.47 $7.50 $7.27 $7.39 4 152 263
Jul 21, 2023 $7.87 $7.89 $7.36 $7.50 6 216 878
Jul 20, 2023 $7.86 $8.03 $7.56 $7.81 6 215 936
Jul 19, 2023 $7.88 $8.05 $7.61 $7.93 10 547 968
Jul 18, 2023 $7.06 $7.87 $7.00 $7.83 13 180 531
Jul 17, 2023 $6.33 $6.94 $6.20 $6.89 4 887 833
Jul 14, 2023 $6.73 $6.84 $6.29 $6.32 5 049 269
Jul 13, 2023 $6.12 $6.82 $6.12 $6.64 8 483 230
Jul 12, 2023 $6.35 $6.42 $5.90 $6.07 5 689 103
Jul 11, 2023 $6.01 $6.25 $5.85 $6.18 7 405 449
Jul 10, 2023 $5.70 $5.98 $5.68 $5.97 3 575 942
Jul 07, 2023 $5.62 $5.80 $5.62 $5.73 2 207 120
Jul 06, 2023 $5.76 $5.77 $5.53 $5.60 2 767 656
Jul 05, 2023 $5.98 $6.02 $5.83 $5.86 3 305 740
Jul 03, 2023 $6.03 $6.07 $5.94 $5.98 2 897 185
Jun 30, 2023 $6.06 $6.13 $5.96 $6.00 5 647 902
Jun 29, 2023 $5.88 $6.06 $5.80 $5.98 3 770 467
Jun 28, 2023 $5.56 $6.00 $5.51 $5.87 4 208 741
Jun 27, 2023 $5.38 $5.53 $5.31 $5.50 2 276 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RKLB stock historical prices to predict future price movements?
Trend Analysis: Examine the RKLB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RKLB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rocket Lab USA, Inc.

Rocket Lab USA. Rocket Lab USA, Inc., a space company, provides launch services and space systems solutions for the space and defense industries. The company provides launch services, spacecraft engineering and design services, spacecraft components, spacecraft manufacturing, and other spacecraft and on-orbit management solutions; and constellation management services, as well as designs and manufactures small and medium-class rockets. It also designs, manufactu... RKLB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT