NASDAQ:RKLBW
Delisted
Rocket Lab USA, Inc. Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 17th Aug 2022 RKLBW stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.26 | $2.26 | |
| 52 weeks | $2.00 | $7.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $2.86 | $3.13 | $2.86 | $3.07 | 169 916 |
| Jan 10, 2022 | $3.00 | $3.01 | $2.85 | $2.96 | 202 279 |
| Jan 07, 2022 | $2.88 | $3.15 | $2.88 | $3.09 | 158 217 |
| Jan 06, 2022 | $2.99 | $3.10 | $2.76 | $2.98 | 264 787 |
| Jan 05, 2022 | $3.27 | $3.29 | $3.01 | $3.04 | 280 925 |
| Jan 04, 2022 | $3.46 | $3.56 | $3.28 | $3.36 | 370 764 |
| Jan 03, 2022 | $3.55 | $3.56 | $3.42 | $3.54 | 228 536 |
| Dec 31, 2021 | $3.50 | $3.69 | $3.43 | $3.58 | 230 060 |
| Dec 30, 2021 | $3.15 | $3.49 | $3.15 | $3.48 | 225 186 |
| Dec 29, 2021 | $3.33 | $3.33 | $3.10 | $3.18 | 325 705 |
| Dec 28, 2021 | $3.35 | $3.41 | $3.26 | $3.32 | 420 089 |
| Dec 27, 2021 | $3.38 | $3.57 | $3.25 | $3.35 | 1 136 994 |
| Dec 23, 2021 | $3.16 | $3.62 | $3.16 | $3.30 | 2 054 258 |
| Dec 22, 2021 | $4.07 | $4.24 | $4.04 | $4.23 | 301 379 |
| Dec 21, 2021 | $3.75 | $4.18 | $3.75 | $4.06 | 46 045 |
| Dec 20, 2021 | $3.97 | $3.99 | $3.55 | $3.85 | 229 977 |
| Dec 17, 2021 | $4.00 | $4.33 | $3.75 | $4.04 | 107 489 |
| Dec 16, 2021 | $4.38 | $4.41 | $4.02 | $4.03 | 36 504 |
| Dec 15, 2021 | $4.15 | $4.32 | $3.85 | $4.20 | 101 086 |
| Dec 14, 2021 | $3.75 | $4.22 | $3.75 | $4.12 | 142 845 |
| Dec 13, 2021 | $4.35 | $4.40 | $3.78 | $3.78 | 189 840 |
| Dec 10, 2021 | $4.39 | $4.45 | $4.20 | $4.32 | 76 386 |
| Dec 09, 2021 | $4.59 | $4.60 | $4.08 | $4.12 | 102 275 |
| Dec 08, 2021 | $4.28 | $4.61 | $4.28 | $4.42 | 206 041 |
| Dec 07, 2021 | $4.20 | $4.47 | $4.20 | $4.35 | 100 426 |
