NASDAQ:RKLBW
Delisted
Rocket Lab USA, Inc. Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 17th Aug 2022 RKLBW stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.26 | $2.26 | |
| 52 weeks | $2.00 | $7.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $4.57 | $4.57 | $3.88 | $4.04 | 328 123 |
| Dec 03, 2021 | $5.98 | $5.98 | $4.25 | $4.31 | 381 466 |
| Dec 02, 2021 | $5.67 | $6.19 | $4.98 | $5.56 | 471 365 |
| Dec 01, 2021 | $6.06 | $6.55 | $5.67 | $5.71 | 458 793 |
| Nov 30, 2021 | $5.51 | $6.08 | $5.49 | $5.65 | 224 907 |
| Nov 29, 2021 | $5.53 | $5.82 | $5.39 | $5.64 | 153 328 |
| Nov 26, 2021 | $5.30 | $5.79 | $5.30 | $5.30 | 92 204 |
| Nov 24, 2021 | $4.83 | $5.80 | $4.83 | $5.48 | 194 551 |
| Nov 23, 2021 | $5.80 | $5.80 | $4.73 | $5.10 | 235 903 |
| Nov 22, 2021 | $5.80 | $6.10 | $5.55 | $6.03 | 246 643 |
| Nov 19, 2021 | $5.74 | $6.00 | $5.60 | $5.62 | 100 492 |
| Nov 18, 2021 | $6.46 | $6.46 | $5.16 | $5.58 | 147 277 |
| Nov 17, 2021 | $5.93 | $6.48 | $5.58 | $6.00 | 561 574 |
| Nov 16, 2021 | $5.28 | $5.79 | $5.26 | $5.52 | 214 183 |
| Nov 15, 2021 | $5.10 | $5.33 | $5.02 | $5.17 | 150 641 |
| Nov 12, 2021 | $4.95 | $5.22 | $4.91 | $5.03 | 140 287 |
| Nov 11, 2021 | $4.86 | $5.09 | $4.86 | $4.88 | 152 443 |
| Nov 10, 2021 | $5.20 | $5.45 | $5.00 | $5.10 | 228 126 |
| Nov 09, 2021 | $4.85 | $5.39 | $4.85 | $5.20 | 183 972 |
| Nov 08, 2021 | $5.53 | $5.79 | $5.13 | $5.13 | 80 386 |
| Nov 05, 2021 | $6.33 | $6.38 | $5.57 | $5.60 | 75 805 |
| Nov 04, 2021 | $5.43 | $6.06 | $5.31 | $5.95 | 125 786 |
| Nov 03, 2021 | $4.78 | $5.38 | $4.75 | $5.38 | 164 808 |
| Nov 02, 2021 | $4.86 | $4.95 | $4.76 | $4.82 | 63 150 |
| Nov 01, 2021 | $4.97 | $4.97 | $4.67 | $4.86 | 57 119 |
