NASDAQ:RKLBW
Delisted
Rocket Lab USA, Inc. Stock Price (Quote)
$2.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.26 | $2.26 | Wednesday, 17th Aug 2022 RKLBW stock ended at $2.26. During the day the stock fluctuated 0% from a day low at $2.26 to a day high of $2.26. |
| 90 days | $2.26 | $2.26 | |
| 52 weeks | $2.00 | $7.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $4.47 | $4.75 | $4.39 | $4.64 | 50 209 |
| Oct 28, 2021 | $4.07 | $4.46 | $4.07 | $4.45 | 107 962 |
| Oct 27, 2021 | $4.23 | $4.29 | $4.05 | $4.05 | 55 018 |
| Oct 26, 2021 | $4.12 | $4.49 | $4.12 | $4.23 | 66 033 |
| Oct 25, 2021 | $4.03 | $4.25 | $4.03 | $4.23 | 40 079 |
| Oct 22, 2021 | $4.09 | $4.17 | $3.95 | $4.17 | 35 868 |
| Oct 21, 2021 | $4.20 | $4.21 | $4.03 | $4.10 | 43 789 |
| Oct 20, 2021 | $3.86 | $4.22 | $3.86 | $4.11 | 100 400 |
| Oct 19, 2021 | $3.97 | $4.02 | $3.75 | $3.86 | 119 586 |
| Oct 18, 2021 | $4.34 | $4.34 | $3.75 | $3.81 | 116 596 |
| Oct 15, 2021 | $4.25 | $4.37 | $4.04 | $4.07 | 162 165 |
| Oct 14, 2021 | $4.05 | $4.24 | $3.93 | $4.24 | 71 433 |
| Oct 13, 2021 | $4.24 | $4.41 | $3.92 | $4.00 | 104 688 |
| Oct 12, 2021 | $4.63 | $5.00 | $4.18 | $4.21 | 172 002 |
| Oct 11, 2021 | $4.87 | $4.88 | $4.47 | $4.51 | 28 005 |
| Oct 08, 2021 | $4.30 | $5.47 | $4.20 | $4.87 | 173 347 |
| Oct 07, 2021 | $4.81 | $5.35 | $4.44 | $4.78 | 197 187 |
| Oct 06, 2021 | $4.22 | $4.38 | $3.88 | $4.11 | 315 886 |
| Oct 05, 2021 | $4.30 | $4.46 | $4.00 | $4.37 | 85 542 |
| Oct 04, 2021 | $4.70 | $4.85 | $4.06 | $4.40 | 128 244 |
| Oct 01, 2021 | $4.81 | $5.20 | $4.41 | $4.86 | 141 410 |
| Sep 30, 2021 | $4.40 | $5.04 | $4.35 | $5.04 | 225 686 |
| Sep 29, 2021 | $4.62 | $5.20 | $4.10 | $4.18 | 252 289 |
| Sep 28, 2021 | $4.26 | $4.80 | $4.16 | $4.66 | 107 170 |
| Sep 27, 2021 | $4.30 | $4.50 | $4.08 | $4.22 | 173 866 |
