NYSE:RKT
Rocket Companies Stock Price (Quote)
$13.67
-0.420 (-2.98%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.32 | $14.47 | Friday, 10th May 2024 RKT stock ended at $13.67. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.64% from a day low at $13.48 to a day high of $14.11. |
90 days | $10.87 | $15.01 | |
52 weeks | $7.17 | $15.19 |
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $13.00 | $13.15 | $12.84 | $12.95 | 1 830 548 |
Apr 04, 2024 | $13.50 | $13.60 | $13.05 | $13.07 | 2 146 830 |
Apr 03, 2024 | $13.05 | $13.35 | $12.80 | $13.24 | 1 823 631 |
Apr 02, 2024 | $13.65 | $13.68 | $13.07 | $13.17 | 3 004 067 |
Apr 01, 2024 | $14.57 | $14.57 | $13.85 | $13.86 | 2 245 085 |
Mar 28, 2024 | $14.60 | $15.01 | $14.45 | $14.55 | 2 639 502 |
Mar 27, 2024 | $13.96 | $14.57 | $13.86 | $14.57 | 2 067 153 |
Mar 26, 2024 | $14.21 | $14.25 | $13.75 | $13.76 | 1 583 167 |
Mar 25, 2024 | $14.15 | $14.46 | $13.97 | $14.02 | 1 574 647 |
Mar 22, 2024 | $14.17 | $14.29 | $13.86 | $14.13 | 1 511 170 |
Mar 21, 2024 | $13.77 | $14.47 | $13.67 | $14.15 | 4 793 620 |
Mar 20, 2024 | $12.60 | $13.57 | $12.50 | $13.50 | 3 899 352 |
Mar 19, 2024 | $12.11 | $12.72 | $12.02 | $12.69 | 2 485 526 |
Mar 18, 2024 | $12.40 | $12.68 | $12.22 | $12.26 | 2 965 483 |
Mar 15, 2024 | $12.19 | $12.40 | $12.15 | $12.31 | 2 583 245 |
Mar 14, 2024 | $12.52 | $12.68 | $12.13 | $12.31 | 2 886 013 |
Mar 13, 2024 | $12.26 | $12.80 | $12.20 | $12.49 | 1 760 084 |
Mar 12, 2024 | $12.31 | $12.48 | $12.13 | $12.29 | 1 841 225 |
Mar 11, 2024 | $12.77 | $13.18 | $12.25 | $12.34 | 2 662 410 |
Mar 08, 2024 | $12.79 | $13.10 | $12.63 | $12.72 | 1 822 715 |
Mar 07, 2024 | $12.73 | $13.08 | $12.51 | $12.64 | 1 829 886 |
Mar 06, 2024 | $12.45 | $12.95 | $12.31 | $12.59 | 1 843 004 |
Mar 05, 2024 | $12.55 | $12.55 | $12.20 | $12.29 | 1 627 240 |
Mar 04, 2024 | $12.85 | $12.97 | $12.65 | $12.65 | 1 443 230 |
Mar 01, 2024 | $12.48 | $12.88 | $12.22 | $12.87 | 2 125 883 |