NYSE:RL
Ralph Lauren Corporation Stock Price (Quote)
$173.45
+3.88 (+2.29%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $159.10 | $173.64 | Friday, 24th May 2024 RL stock ended at $173.45. This is 2.29% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.78% from a day low at $167.31 to a day high of $173.64. |
90 days | $156.91 | $192.03 | |
52 weeks | $103.17 | $192.03 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | $157.19 | $159.80 | $156.91 | $158.46 | 873 462 |
Apr 18, 2024 | $159.74 | $159.83 | $157.00 | $157.36 | 988 931 |
Apr 17, 2024 | $162.22 | $162.88 | $158.85 | $159.25 | 650 011 |
Apr 16, 2024 | $159.52 | $161.67 | $157.99 | $160.89 | 974 371 |
Apr 15, 2024 | $162.61 | $164.19 | $159.79 | $160.16 | 715 823 |
Apr 12, 2024 | $163.65 | $164.02 | $160.11 | $160.29 | 1 260 399 |
Apr 11, 2024 | $167.05 | $167.28 | $164.71 | $165.02 | 976 430 |
Apr 10, 2024 | $167.56 | $168.14 | $166.00 | $166.47 | 849 895 |
Apr 09, 2024 | $170.61 | $170.98 | $166.95 | $169.68 | 1 263 499 |
Apr 08, 2024 | $173.02 | $174.50 | $170.42 | $170.66 | 1 245 487 |
Apr 05, 2024 | $171.69 | $173.93 | $171.65 | $171.95 | 636 242 |
Apr 04, 2024 | $175.28 | $175.47 | $170.62 | $171.14 | 836 275 |
Apr 03, 2024 | $175.63 | $176.24 | $172.26 | $173.14 | 1 145 152 |
Apr 02, 2024 | $176.00 | $177.85 | $173.30 | $176.19 | 1 244 808 |
Apr 01, 2024 | $186.22 | $186.22 | $183.80 | $184.62 | 707 849 |
Mar 28, 2024 | $186.01 | $188.15 | $185.65 | $187.76 | 519 209 |
Mar 27, 2024 | $184.39 | $186.56 | $184.20 | $186.50 | 512 760 |
Mar 26, 2024 | $184.82 | $186.41 | $182.68 | $182.89 | 908 023 |
Mar 25, 2024 | $187.30 | $187.56 | $182.15 | $182.88 | 722 118 |
Mar 22, 2024 | $188.65 | $189.44 | $187.33 | $187.60 | 500 064 |
Mar 21, 2024 | $191.12 | $192.03 | $188.92 | $190.42 | 847 525 |
Mar 20, 2024 | $184.48 | $190.41 | $184.48 | $190.32 | 1 098 842 |
Mar 19, 2024 | $182.51 | $185.08 | $182.46 | $184.31 | 667 796 |
Mar 18, 2024 | $183.44 | $184.22 | $181.51 | $182.99 | 892 130 |
Mar 15, 2024 | $182.37 | $183.52 | $180.53 | $181.60 | 797 874 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RL stock historical prices to predict future price movements?
Trend Analysis: Examine the RL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.