NYSE:RL
Ralph Lauren Corporation Stock Price (Quote)
$167.88
+1.79 (+1.08%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $156.91 | $170.92 | Friday, 17th May 2024 RL stock ended at $167.88. This is 1.08% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $166.05 to a day high of $168.25. |
90 days | $156.91 | $192.03 | |
52 weeks | $103.17 | $192.03 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $111.78 | $111.78 | $108.60 | $109.81 | 749 598 |
Oct 11, 2023 | $112.23 | $113.25 | $111.12 | $111.82 | 807 739 |
Oct 10, 2023 | $114.49 | $116.12 | $110.37 | $112.23 | 1 251 923 |
Oct 09, 2023 | $112.46 | $114.53 | $112.31 | $114.22 | 569 037 |
Oct 06, 2023 | $111.63 | $114.45 | $111.12 | $113.66 | 456 830 |
Oct 05, 2023 | $113.67 | $114.05 | $111.81 | $112.19 | 681 977 |
Oct 04, 2023 | $111.87 | $114.03 | $111.45 | $113.70 | 555 663 |
Oct 03, 2023 | $115.08 | $115.47 | $111.02 | $112.33 | 746 653 |
Oct 02, 2023 | $116.00 | $117.50 | $115.37 | $115.94 | 731 506 |
Sep 29, 2023 | $117.24 | $117.40 | $115.39 | $116.09 | 572 051 |
Sep 28, 2023 | $114.71 | $115.89 | $114.56 | $115.39 | 583 059 |
Sep 27, 2023 | $114.16 | $115.93 | $113.96 | $115.26 | 996 734 |
Sep 26, 2023 | $112.05 | $113.95 | $111.28 | $113.43 | 496 701 |
Sep 25, 2023 | $111.53 | $113.61 | $111.53 | $113.18 | 579 697 |
Sep 22, 2023 | $113.52 | $114.00 | $111.73 | $112.14 | 448 811 |
Sep 21, 2023 | $114.22 | $114.01 | $111.89 | $112.24 | 604 263 |
Sep 20, 2023 | $114.72 | $116.14 | $114.43 | $115.07 | 576 804 |
Sep 19, 2023 | $114.56 | $114.93 | $113.63 | $114.23 | 617 870 |
Sep 18, 2023 | $116.81 | $117.16 | $114.65 | $114.72 | 726 068 |
Sep 15, 2023 | $115.14 | $115.46 | $113.26 | $113.86 | 986 062 |
Sep 14, 2023 | $115.11 | $115.38 | $114.34 | $115.04 | 756 310 |
Sep 13, 2023 | $117.12 | $117.27 | $113.93 | $114.21 | 525 228 |
Sep 12, 2023 | $116.24 | $118.24 | $116.31 | $117.41 | 548 660 |
Sep 11, 2023 | $117.57 | $118.00 | $116.10 | $116.49 | 638 947 |
Sep 08, 2023 | $116.59 | $117.53 | $115.61 | $116.95 | 340 026 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RL stock historical prices to predict future price movements?
Trend Analysis: Examine the RL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.