NASDAQ:RLAY
Relay Therapeutics Inc. Stock Price (Quote)
$6.64
+0.130 (+2.00%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.71 | $8.71 | Friday, 17th May 2024 RLAY stock ended at $6.64. This is 2.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.00% from a day low at $6.33 to a day high of $6.71. |
90 days | $5.71 | $11.07 | |
52 weeks | $5.71 | $13.32 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $9.93 | $10.18 | $9.28 | $10.04 | 1 358 783 |
Sep 06, 2023 | $10.68 | $10.75 | $10.03 | $10.14 | 1 129 027 |
Sep 05, 2023 | $10.92 | $11.16 | $10.40 | $10.60 | 1 088 627 |
Sep 01, 2023 | $10.33 | $11.06 | $10.33 | $11.03 | 1 507 322 |
Aug 31, 2023 | $10.63 | $10.66 | $10.21 | $10.22 | 675 414 |
Aug 30, 2023 | $10.64 | $10.77 | $10.50 | $10.64 | 459 319 |
Aug 29, 2023 | $10.40 | $10.75 | $10.30 | $10.67 | 430 590 |
Aug 28, 2023 | $10.33 | $10.54 | $10.28 | $10.39 | 449 747 |
Aug 25, 2023 | $9.92 | $10.40 | $9.83 | $10.27 | 714 961 |
Aug 24, 2023 | $10.82 | $10.69 | $9.87 | $9.91 | 762 486 |
Aug 23, 2023 | $10.62 | $11.02 | $10.62 | $10.68 | 538 813 |
Aug 22, 2023 | $10.74 | $11.00 | $10.45 | $10.57 | 1 547 824 |
Aug 21, 2023 | $10.55 | $10.86 | $10.41 | $10.67 | 517 264 |
Aug 18, 2023 | $10.23 | $10.73 | $10.21 | $10.59 | 497 904 |
Aug 17, 2023 | $10.41 | $10.48 | $10.25 | $10.35 | 638 184 |
Aug 16, 2023 | $10.59 | $10.79 | $10.40 | $10.44 | 886 981 |
Aug 15, 2023 | $10.88 | $11.11 | $10.50 | $10.62 | 707 132 |
Aug 14, 2023 | $10.77 | $11.23 | $10.34 | $11.15 | 728 526 |
Aug 11, 2023 | $10.88 | $11.07 | $10.47 | $10.73 | 562 869 |
Aug 10, 2023 | $11.04 | $11.40 | $10.64 | $10.92 | 630 368 |
Aug 09, 2023 | $11.72 | $12.20 | $10.96 | $11.18 | 1 135 084 |
Aug 08, 2023 | $10.53 | $11.30 | $10.46 | $11.17 | 1 845 556 |
Aug 07, 2023 | $11.26 | $11.26 | $10.21 | $10.37 | 1 486 789 |
Aug 04, 2023 | $11.10 | $11.31 | $11.01 | $11.25 | 733 891 |
Aug 03, 2023 | $11.35 | $11.51 | $11.02 | $11.05 | 651 622 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RLAY stock historical prices to predict future price movements?
Trend Analysis: Examine the RLAY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RLAY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.