14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $4.83 $5.44 Friday, 17th May 2024 RLGT stock ended at $5.44. This is 2.84% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.62% from a day low at $5.25 to a day high of $5.44.
90 days $4.83 $5.86
52 weeks $4.83 $7.76

Historical Radiant Logistics Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $6.34 $6.34 $6.14 $6.14 103 811
Jan 30, 2024 $6.45 $6.47 $6.28 $6.35 62 153
Jan 29, 2024 $6.65 $6.65 $6.39 $6.44 78 625
Jan 26, 2024 $6.63 $6.65 $6.55 $6.65 91 123
Jan 25, 2024 $6.54 $6.64 $6.47 $6.64 155 271
Jan 24, 2024 $6.56 $6.56 $6.38 $6.46 68 701
Jan 23, 2024 $6.58 $6.61 $6.45 $6.51 135 578
Jan 22, 2024 $6.32 $6.52 $6.32 $6.49 104 188
Jan 19, 2024 $6.30 $6.30 $6.15 $6.28 67 188
Jan 18, 2024 $6.24 $6.30 $6.22 $6.27 44 293
Jan 17, 2024 $6.04 $6.26 $6.02 $6.24 101 961
Jan 16, 2024 $6.21 $6.21 $6.06 $6.11 85 111
Jan 12, 2024 $6.33 $6.39 $6.23 $6.23 63 377
Jan 11, 2024 $6.24 $6.30 $6.15 $6.29 76 321
Jan 10, 2024 $6.23 $6.27 $6.12 $6.27 73 369
Jan 09, 2024 $6.31 $6.37 $6.23 $6.25 78 370
Jan 08, 2024 $6.44 $6.52 $6.34 $6.41 60 176
Jan 05, 2024 $6.52 $6.60 $6.41 $6.47 160 492
Jan 04, 2024 $6.45 $6.57 $6.45 $6.49 89 688
Jan 03, 2024 $6.54 $6.56 $6.40 $6.40 73 796
Jan 02, 2024 $6.63 $6.66 $6.50 $6.55 62 859
Dec 29, 2023 $6.82 $6.87 $6.63 $6.64 99 449
Dec 28, 2023 $6.85 $6.87 $6.71 $6.78 100 558
Dec 27, 2023 $6.96 $6.98 $6.80 $6.83 94 652
Dec 26, 2023 $6.91 $7.03 $6.85 $6.93 149 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RLGT stock historical prices to predict future price movements?
Trend Analysis: Examine the RLGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RLGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Radiant Logistics Inc

Radiant Logistics Radiant Logistics, Inc., a third-party logistics company, provides multi-modal transportation and logistics services primarily in the United States and Canada. The company offers domestic and international air and ocean freight forwarding services; and freight brokerage services, including truckload, less than truckload, and intermodal services. It also provides other value-added supply chain services, including materials management and distribut... RLGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT