OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $5.09 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $3.35 | $7.22 | |
| 52 weeks | $2.36 | $7.22 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $2.57 | $2.57 | $2.47 | $2.55 | 136 905 |
| Jun 14, 2023 | $2.70 | $2.74 | $2.56 | $2.57 | 99 255 |
| Jun 13, 2023 | $2.67 | $2.75 | $2.62 | $2.71 | 110 489 |
| Jun 12, 2023 | $2.62 | $2.81 | $2.60 | $2.60 | 131 802 |
| Jun 09, 2023 | $2.80 | $2.80 | $2.56 | $2.65 | 140 141 |
| Jun 08, 2023 | $2.85 | $2.85 | $2.65 | $2.81 | 101 866 |
| Jun 07, 2023 | $2.90 | $2.92 | $2.68 | $2.84 | 159 008 |
| Jun 06, 2023 | $2.83 | $2.90 | $2.74 | $2.85 | 94 324 |
| Jun 05, 2023 | $2.81 | $2.89 | $2.70 | $2.85 | 117 948 |
| Jun 02, 2023 | $2.72 | $2.87 | $2.67 | $2.83 | 98 999 |
| Jun 01, 2023 | $2.86 | $2.88 | $2.63 | $2.72 | 147 365 |
| May 31, 2023 | $2.98 | $3.03 | $2.78 | $2.84 | 95 542 |
| May 30, 2023 | $2.93 | $3.07 | $2.90 | $2.97 | 90 187 |
| May 26, 2023 | $2.90 | $2.98 | $2.80 | $2.94 | 63 597 |
| May 25, 2023 | $3.11 | $3.11 | $2.71 | $2.84 | 184 599 |
| May 24, 2023 | $3.17 | $3.21 | $2.94 | $3.09 | 180 147 |
| May 23, 2023 | $3.32 | $3.39 | $3.04 | $3.13 | 147 009 |
| May 22, 2023 | $3.18 | $3.35 | $3.14 | $3.32 | 79 596 |
| May 19, 2023 | $3.17 | $3.26 | $3.10 | $3.18 | 115 588 |
| May 18, 2023 | $3.10 | $3.16 | $3.00 | $3.11 | 197 499 |
| May 17, 2023 | $2.98 | $3.17 | $2.90 | $3.10 | 163 062 |
| May 16, 2023 | $3.03 | $3.09 | $2.88 | $2.92 | 160 227 |
| May 15, 2023 | $2.97 | $3.13 | $2.94 | $3.09 | 133 235 |
| May 12, 2023 | $3.10 | $3.17 | $2.94 | $2.97 | 101 370 |
| May 11, 2023 | $3.31 | $3.50 | $3.13 | $3.17 | 139 672 |
