OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $5.09 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $3.35 | $7.22 | |
| 52 weeks | $2.36 | $7.22 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $3.44 | $3.71 | $3.44 | $3.61 | 230 537 |
| Jan 19, 2024 | $3.41 | $3.47 | $3.35 | $3.44 | 86 292 |
| Jan 18, 2024 | $3.31 | $3.43 | $3.26 | $3.41 | 96 365 |
| Jan 17, 2024 | $3.20 | $3.40 | $3.10 | $3.30 | 217 511 |
| Jan 16, 2024 | $3.11 | $3.27 | $3.08 | $3.27 | 145 121 |
| Jan 12, 2024 | $3.33 | $3.53 | $3.08 | $3.14 | 157 405 |
| Jan 11, 2024 | $3.34 | $3.44 | $3.27 | $3.31 | 225 056 |
| Jan 10, 2024 | $3.47 | $3.63 | $3.27 | $3.37 | 299 641 |
| Jan 09, 2024 | $3.40 | $3.51 | $3.31 | $3.42 | 228 537 |
| Jan 08, 2024 | $3.34 | $3.50 | $3.25 | $3.44 | 305 463 |
| Jan 05, 2024 | $3.10 | $3.45 | $2.92 | $3.32 | 637 176 |
| Jan 04, 2024 | $4.50 | $4.51 | $3.06 | $3.10 | 2 773 063 |
| Jan 03, 2024 | $4.38 | $4.70 | $4.16 | $4.53 | 435 162 |
| Jan 02, 2024 | $4.24 | $4.41 | $3.93 | $4.37 | 333 216 |
| Dec 29, 2023 | $3.75 | $4.33 | $3.68 | $4.14 | 291 796 |
| Dec 28, 2023 | $4.22 | $4.32 | $3.63 | $3.79 | 422 854 |
| Dec 27, 2023 | $3.28 | $4.35 | $3.24 | $4.22 | 861 460 |
| Dec 26, 2023 | $3.05 | $3.30 | $3.05 | $3.28 | 496 856 |
| Dec 22, 2023 | $3.00 | $3.20 | $2.90 | $3.06 | 413 152 |
| Dec 21, 2023 | $2.49 | $2.97 | $2.46 | $2.95 | 1 033 091 |
| Dec 20, 2023 | $2.46 | $2.57 | $2.44 | $2.45 | 302 617 |
| Dec 19, 2023 | $2.53 | $2.56 | $2.45 | $2.48 | 825 915 |
| Dec 18, 2023 | $2.46 | $2.55 | $2.46 | $2.51 | 166 403 |
| Dec 15, 2023 | $2.52 | $2.56 | $2.47 | $2.48 | 194 277 |
| Dec 14, 2023 | $2.50 | $2.53 | $2.45 | $2.50 | 447 531 |
