OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $5.09 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $3.35 | $7.22 | |
| 52 weeks | $2.36 | $7.22 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $2.43 | $2.52 | $2.43 | $2.50 | 101 662 |
| Dec 12, 2023 | $2.51 | $2.55 | $2.45 | $2.45 | 148 608 |
| Dec 11, 2023 | $2.61 | $2.61 | $2.51 | $2.51 | 159 399 |
| Dec 08, 2023 | $2.56 | $2.57 | $2.53 | $2.56 | 94 534 |
| Dec 07, 2023 | $2.56 | $2.59 | $2.52 | $2.56 | 88 326 |
| Dec 06, 2023 | $2.53 | $2.59 | $2.52 | $2.55 | 141 144 |
| Dec 05, 2023 | $2.50 | $2.51 | $2.47 | $2.50 | 65 906 |
| Dec 04, 2023 | $2.52 | $2.52 | $2.46 | $2.51 | 126 488 |
| Dec 01, 2023 | $2.45 | $2.54 | $2.42 | $2.51 | 163 724 |
| Nov 30, 2023 | $2.56 | $2.70 | $2.46 | $2.47 | 233 985 |
| Nov 29, 2023 | $2.72 | $2.80 | $2.45 | $2.51 | 225 729 |
| Nov 28, 2023 | $2.82 | $2.93 | $2.72 | $2.74 | 139 624 |
| Nov 27, 2023 | $2.95 | $2.95 | $2.85 | $2.85 | 74 073 |
| Nov 24, 2023 | $2.92 | $2.96 | $2.87 | $2.90 | 27 230 |
| Nov 22, 2023 | $2.94 | $3.02 | $2.85 | $2.85 | 90 547 |
| Nov 21, 2023 | $2.99 | $3.03 | $2.83 | $2.94 | 127 366 |
| Nov 20, 2023 | $2.84 | $3.04 | $2.80 | $2.95 | 104 133 |
| Nov 17, 2023 | $2.98 | $2.98 | $2.80 | $2.80 | 103 128 |
| Nov 16, 2023 | $3.04 | $3.06 | $2.92 | $2.95 | 83 447 |
| Nov 15, 2023 | $2.97 | $3.20 | $2.97 | $3.03 | 84 086 |
| Nov 14, 2023 | $2.84 | $3.04 | $2.84 | $2.95 | 60 194 |
| Nov 13, 2023 | $2.88 | $2.93 | $2.76 | $2.82 | 112 423 |
| Nov 10, 2023 | $3.02 | $3.03 | $2.88 | $2.90 | 77 000 |
| Nov 09, 2023 | $3.01 | $3.09 | $2.95 | $2.99 | 130 703 |
| Nov 08, 2023 | $3.00 | $3.06 | $2.96 | $3.00 | 262 985 |
