OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $3.06 | $3.25 | $3.01 | $3.05 | 75 542 |
| Nov 06, 2023 | $3.14 | $3.33 | $3.10 | $3.13 | 109 649 |
| Nov 03, 2023 | $3.09 | $3.30 | $3.09 | $3.16 | 116 773 |
| Nov 02, 2023 | $3.00 | $3.25 | $2.98 | $3.05 | 146 227 |
| Nov 01, 2023 | $3.01 | $3.14 | $2.95 | $2.98 | 91 727 |
| Oct 31, 2023 | $3.02 | $3.05 | $2.85 | $2.99 | 178 385 |
| Oct 30, 2023 | $2.99 | $3.05 | $2.99 | $2.99 | 66 078 |
| Oct 27, 2023 | $3.12 | $3.23 | $2.99 | $2.99 | 138 385 |
| Oct 26, 2023 | $3.21 | $3.21 | $3.06 | $3.14 | 29 177 |
| Oct 25, 2023 | $3.04 | $3.13 | $3.01 | $3.08 | 53 867 |
| Oct 24, 2023 | $3.11 | $3.17 | $2.98 | $3.02 | 49 265 |
| Oct 23, 2023 | $3.00 | $3.32 | $2.97 | $3.00 | 69 084 |
| Oct 20, 2023 | $3.16 | $3.23 | $2.95 | $3.03 | 78 557 |
| Oct 19, 2023 | $3.44 | $3.44 | $3.10 | $3.10 | 45 873 |
| Oct 18, 2023 | $3.47 | $3.65 | $3.39 | $3.48 | 272 688 |
| Oct 17, 2023 | $3.22 | $3.60 | $3.14 | $3.53 | 130 362 |
| Oct 16, 2023 | $3.06 | $3.29 | $3.04 | $3.13 | 131 117 |
| Oct 13, 2023 | $3.18 | $3.25 | $3.04 | $3.10 | 94 678 |
| Oct 12, 2023 | $3.48 | $3.60 | $3.15 | $3.20 | 166 023 |
| Oct 11, 2023 | $3.29 | $3.70 | $3.26 | $3.53 | 281 859 |
| Oct 10, 2023 | $3.13 | $3.39 | $3.11 | $3.39 | 106 937 |
| Oct 09, 2023 | $3.04 | $3.14 | $3.00 | $3.12 | 42 051 |
| Oct 06, 2023 | $3.00 | $3.10 | $2.92 | $3.04 | 46 350 |
| Oct 05, 2023 | $2.99 | $3.04 | $2.99 | $3.00 | 52 618 |
| Oct 04, 2023 | $3.08 | $3.15 | $2.95 | $2.99 | 140 672 |
