OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.35 | $5.09 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $3.35 | $7.22 | |
| 52 weeks | $2.36 | $7.22 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $3.05 | $3.16 | $3.01 | $3.10 | 82 553 |
| Oct 02, 2023 | $2.97 | $3.14 | $2.92 | $3.05 | 219 270 |
| Sep 29, 2023 | $2.95 | $3.04 | $2.92 | $3.00 | 101 773 |
| Sep 28, 2023 | $3.15 | $3.24 | $2.93 | $2.94 | 132 148 |
| Sep 27, 2023 | $3.14 | $3.21 | $3.08 | $3.15 | 75 200 |
| Sep 26, 2023 | $3.03 | $3.25 | $2.95 | $3.15 | 114 017 |
| Sep 25, 2023 | $2.77 | $3.11 | $2.71 | $3.10 | 220 874 |
| Sep 22, 2023 | $2.77 | $2.90 | $2.72 | $2.79 | 96 304 |
| Sep 21, 2023 | $2.90 | $3.01 | $2.70 | $2.87 | 296 870 |
| Sep 20, 2023 | $3.33 | $3.50 | $2.85 | $2.96 | 3 235 551 |
| Sep 19, 2023 | $2.95 | $3.04 | $2.75 | $2.79 | 71 995 |
| Sep 18, 2023 | $3.10 | $3.21 | $2.94 | $2.96 | 97 911 |
| Sep 15, 2023 | $3.31 | $3.32 | $3.08 | $3.09 | 145 033 |
| Sep 14, 2023 | $3.31 | $3.35 | $3.27 | $3.31 | 65 396 |
| Sep 13, 2023 | $3.38 | $3.40 | $3.30 | $3.33 | 78 227 |
| Sep 12, 2023 | $3.45 | $3.45 | $3.21 | $3.39 | 60 424 |
| Sep 11, 2023 | $3.55 | $3.55 | $3.36 | $3.42 | 44 476 |
| Sep 08, 2023 | $3.57 | $3.63 | $3.34 | $3.55 | 62 809 |
| Sep 07, 2023 | $3.66 | $3.70 | $3.50 | $3.55 | 64 980 |
| Sep 06, 2023 | $3.77 | $3.78 | $3.59 | $3.67 | 71 220 |
| Sep 05, 2023 | $3.77 | $4.00 | $3.67 | $3.78 | 152 928 |
| Sep 01, 2023 | $3.50 | $4.09 | $3.47 | $3.79 | 274 683 |
| Aug 31, 2023 | $3.39 | $3.60 | $3.35 | $3.38 | 55 306 |
| Aug 30, 2023 | $3.33 | $3.42 | $3.26 | $3.38 | 22 310 |
| Aug 29, 2023 | $3.51 | $3.67 | $3.28 | $3.34 | 64 987 |
