OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $3.28 | $3.53 | $3.20 | $3.47 | 75 876 |
| Aug 25, 2023 | $3.19 | $3.31 | $3.07 | $3.26 | 67 712 |
| Aug 24, 2023 | $2.93 | $3.29 | $2.77 | $3.19 | 162 623 |
| Aug 23, 2023 | $3.08 | $3.12 | $2.81 | $2.93 | 79 130 |
| Aug 22, 2023 | $3.06 | $3.14 | $3.01 | $3.03 | 47 092 |
| Aug 21, 2023 | $2.87 | $3.11 | $2.87 | $3.00 | 57 334 |
| Aug 18, 2023 | $2.85 | $2.99 | $2.81 | $2.92 | 58 189 |
| Aug 17, 2023 | $3.10 | $3.16 | $2.85 | $2.85 | 78 179 |
| Aug 16, 2023 | $3.37 | $3.50 | $3.09 | $3.11 | 113 213 |
| Aug 15, 2023 | $3.19 | $3.60 | $3.13 | $3.41 | 197 805 |
| Aug 14, 2023 | $3.11 | $3.29 | $2.93 | $3.18 | 153 590 |
| Aug 11, 2023 | $2.93 | $3.20 | $2.88 | $3.10 | 167 439 |
| Aug 10, 2023 | $2.72 | $2.92 | $2.72 | $2.86 | 83 573 |
| Aug 09, 2023 | $2.55 | $2.79 | $2.50 | $2.72 | 104 259 |
| Aug 08, 2023 | $2.64 | $2.73 | $2.51 | $2.54 | 88 216 |
| Aug 07, 2023 | $2.60 | $2.65 | $2.48 | $2.64 | 64 296 |
| Aug 04, 2023 | $2.63 | $2.72 | $2.52 | $2.54 | 61 933 |
| Aug 03, 2023 | $2.56 | $2.69 | $2.53 | $2.61 | 69 973 |
| Aug 02, 2023 | $2.52 | $2.61 | $2.50 | $2.57 | 89 237 |
| Aug 01, 2023 | $2.61 | $2.62 | $2.52 | $2.56 | 77 595 |
| Jul 31, 2023 | $2.60 | $2.75 | $2.60 | $2.62 | 67 233 |
| Jul 28, 2023 | $2.47 | $2.60 | $2.47 | $2.57 | 30 191 |
| Jul 27, 2023 | $2.56 | $2.59 | $2.44 | $2.48 | 86 335 |
| Jul 26, 2023 | $2.60 | $2.61 | $2.45 | $2.55 | 61 195 |
| Jul 25, 2023 | $2.83 | $2.83 | $2.60 | $2.61 | 101 488 |
