OTCMKTS:RLMD
Relmada Therapeutics, Inc. Stock Price (Quote)
$3.83
+0.0100 (+0.262%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 RLMD stock ended at $3.83. This is 0.262% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 5.32% from a day low at $3.75 to a day high of $3.95. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $2.89 | $2.90 | $2.76 | $2.84 | 98 686 |
| Jul 21, 2023 | $2.97 | $3.03 | $2.85 | $2.89 | 92 893 |
| Jul 20, 2023 | $2.74 | $3.04 | $2.74 | $2.97 | 200 480 |
| Jul 19, 2023 | $2.77 | $2.95 | $2.73 | $2.75 | 81 617 |
| Jul 18, 2023 | $2.85 | $2.94 | $2.75 | $2.78 | 60 377 |
| Jul 17, 2023 | $2.82 | $2.90 | $2.78 | $2.84 | 62 458 |
| Jul 14, 2023 | $2.82 | $2.93 | $2.72 | $2.84 | 76 060 |
| Jul 13, 2023 | $2.95 | $2.98 | $2.81 | $2.82 | 91 087 |
| Jul 12, 2023 | $2.77 | $2.95 | $2.69 | $2.91 | 143 702 |
| Jul 11, 2023 | $2.70 | $2.85 | $2.65 | $2.70 | 86 158 |
| Jul 10, 2023 | $2.52 | $2.71 | $2.52 | $2.66 | 133 643 |
| Jul 07, 2023 | $2.51 | $2.55 | $2.44 | $2.49 | 85 117 |
| Jul 06, 2023 | $2.59 | $2.65 | $2.48 | $2.50 | 155 148 |
| Jul 05, 2023 | $2.51 | $2.61 | $2.51 | $2.60 | 86 106 |
| Jul 03, 2023 | $2.47 | $2.56 | $2.47 | $2.53 | 69 026 |
| Jun 30, 2023 | $2.52 | $2.57 | $2.46 | $2.46 | 67 272 |
| Jun 29, 2023 | $2.47 | $2.64 | $2.46 | $2.49 | 120 884 |
| Jun 28, 2023 | $2.43 | $2.48 | $2.36 | $2.45 | 111 558 |
| Jun 27, 2023 | $2.46 | $2.51 | $2.41 | $2.42 | 87 241 |
| Jun 26, 2023 | $2.50 | $2.59 | $2.44 | $2.47 | 198 117 |
| Jun 23, 2023 | $2.56 | $2.59 | $2.40 | $2.47 | 2 863 723 |
| Jun 22, 2023 | $2.68 | $2.72 | $2.53 | $2.56 | 158 379 |
| Jun 21, 2023 | $2.86 | $2.86 | $2.54 | $2.73 | 214 866 |
| Jun 20, 2023 | $2.60 | $2.99 | $2.49 | $2.86 | 323 981 |
| Jun 16, 2023 | $2.58 | $2.67 | $2.42 | $2.60 | 301 207 |
