14-day Premium Trial Subscription Try For FreeTry Free
$30.44
+2.10 (+7.41%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Monday, 6th May 2024 RM stock ended at $30.44. This is 7.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.94% from a day low at $28.78 to a day high of $30.49.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Regional Management Corp prices

Date Open High Low Close Volume
Aug 24, 2023 $27.90 $28.49 $27.70 $28.44 27 268
Aug 23, 2023 $27.50 $27.97 $27.50 $27.97 34 438
Aug 22, 2023 $27.25 $27.56 $27.05 $27.38 55 179
Aug 21, 2023 $27.81 $28.18 $27.38 $27.45 31 477
Aug 18, 2023 $27.27 $28.04 $27.30 $27.97 23 213
Aug 17, 2023 $27.69 $27.62 $27.24 $27.46 18 349
Aug 16, 2023 $27.46 $27.90 $27.32 $27.44 37 242
Aug 15, 2023 $27.94 $28.02 $27.16 $27.48 29 494
Aug 14, 2023 $28.84 $28.84 $28.12 $28.31 24 286
Aug 11, 2023 $29.74 $29.83 $28.98 $29.07 16 726
Aug 10, 2023 $30.67 $30.66 $29.70 $29.75 16 450
Aug 09, 2023 $30.64 $30.69 $30.02 $30.43 18 094
Aug 08, 2023 $30.52 $30.94 $30.50 $30.81 32 344
Aug 07, 2023 $31.15 $31.36 $30.45 $30.89 48 321
Aug 04, 2023 $32.64 $32.64 $31.63 $31.67 30 712
Aug 03, 2023 $33.99 $33.61 $31.34 $32.74 68 494
Aug 02, 2023 $32.40 $32.91 $31.95 $32.11 73 163
Aug 01, 2023 $32.19 $33.45 $32.23 $33.16 52 979
Jul 31, 2023 $32.83 $33.03 $32.22 $32.49 69 241
Jul 28, 2023 $33.14 $33.38 $32.76 $32.80 15 267
Jul 27, 2023 $33.48 $33.55 $32.75 $32.85 22 396
Jul 26, 2023 $33.82 $34.53 $32.92 $33.26 30 154
Jul 25, 2023 $32.98 $34.34 $32.98 $33.89 24 794
Jul 24, 2023 $33.46 $33.56 $32.70 $32.98 41 536
Jul 21, 2023 $34.05 $33.80 $33.07 $33.37 13 963
Click to get the best stock tips daily for free!

About Regional Management Corp

Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large installment loans; and retail loans to finance the purchase of furniture, appliances, and other retail products. The company also provides insurance products, including... RM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT