14-day Premium Trial Subscription Try For FreeTry Free
$28.34
+1.02 (+3.73%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 RM stock ended at $28.34. This is 3.73% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $27.26 to a day high of $28.40.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Regional Management Corp prices

Date Open High Low Close Volume
Jul 19, 2023 $34.32 $34.53 $33.93 $34.45 33 422
Jul 18, 2023 $33.53 $34.52 $33.53 $33.99 24 810
Jul 17, 2023 $32.82 $33.66 $32.82 $33.32 40 339
Jul 14, 2023 $33.58 $33.77 $32.47 $32.64 17 231
Jul 13, 2023 $33.41 $33.75 $33.11 $33.59 23 497
Jul 12, 2023 $32.42 $32.92 $32.28 $32.91 37 517
Jul 11, 2023 $31.96 $32.26 $30.96 $31.67 68 772
Jul 10, 2023 $31.68 $32.26 $31.49 $31.53 31 761
Jul 07, 2023 $31.14 $31.92 $31.13 $31.30 50 677
Jul 06, 2023 $31.00 $31.54 $30.31 $31.17 27 971
Jul 05, 2023 $30.21 $31.64 $30.39 $31.18 22 991
Jul 03, 2023 $30.06 $30.68 $30.23 $30.53 11 783
Jun 30, 2023 $30.73 $30.65 $29.82 $30.50 28 185
Jun 29, 2023 $30.26 $30.98 $30.00 $30.60 17 812
Jun 28, 2023 $29.37 $30.35 $29.14 $30.03 26 859
Jun 27, 2023 $28.03 $29.65 $27.86 $29.58 33 626
Jun 26, 2023 $29.57 $30.32 $27.58 $28.46 85 721
Jun 23, 2023 $29.09 $30.16 $29.00 $29.72 60 790
Jun 22, 2023 $30.45 $30.45 $29.59 $29.63 14 209
Jun 21, 2023 $30.75 $30.91 $30.42 $30.61 21 747
Jun 20, 2023 $30.16 $30.32 $29.26 $30.14 26 269
Jun 16, 2023 $31.07 $31.09 $30.12 $30.13 21 685
Jun 15, 2023 $31.38 $31.38 $30.04 $30.42 38 247
Jun 14, 2023 $31.38 $31.38 $30.15 $30.52 30 510
Jun 13, 2023 $30.53 $31.51 $30.24 $31.23 21 174
Click to get the best stock tips daily for free!

About Regional Management Corp

Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large installment loans; and retail loans to finance the purchase of furniture, appliances, and other retail products. The company also provides insurance products, including... RM Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT