OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 14 141 |
| Jun 09, 2023 | $0.0131 | $0.0140 | $0.0100 | $0.0140 | 657 258 |
| Jun 08, 2023 | $0.0175 | $0.0181 | $0.0120 | $0.0152 | 60 334 |
| Jun 07, 2023 | $0.0100 | $0.0181 | $0.0100 | $0.0180 | 610 839 |
| Jun 06, 2023 | $0.0100 | $0.0140 | $0.0100 | $0.0140 | 32 783 |
| Jun 05, 2023 | $0.0100 | $0.0145 | $0.0100 | $0.0125 | 68 128 |
| Jun 02, 2023 | $0.0129 | $0.0135 | $0.0122 | $0.0135 | 43 609 |
| Jun 01, 2023 | $0.0100 | $0.0115 | $0.0100 | $0.0115 | 9 378 |
| May 31, 2023 | $0.0122 | $0.0122 | $0.0104 | $0.0104 | 80 155 |
| May 30, 2023 | $0.0122 | $0.0129 | $0.0122 | $0.0129 | 37 943 |
| May 26, 2023 | $0.0135 | $0.0135 | $0.0122 | $0.0122 | 38 808 |
| May 25, 2023 | $0.0122 | $0.0130 | $0.0122 | $0.0122 | 197 571 |
| May 24, 2023 | $0.0122 | $0.0181 | $0.0122 | $0.0122 | 65 615 |
| May 23, 2023 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 437 |
| May 22, 2023 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 1 789 |
| May 19, 2023 | $0.0135 | $0.0135 | $0.0122 | $0.0129 | 17 238 |
| May 18, 2023 | $0.0130 | $0.0150 | $0.0122 | $0.0135 | 1 033 587 |
| May 17, 2023 | $0.0122 | $0.0134 | $0.0122 | $0.0122 | 3 925 407 |
| May 16, 2023 | $0.0123 | $0.0136 | $0.0123 | $0.0123 | 80 989 |
| May 15, 2023 | $0.0123 | $0.0140 | $0.0123 | $0.0140 | 4 627 |
| May 12, 2023 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 5 050 |
| May 11, 2023 | $0.0123 | $0.0137 | $0.0123 | $0.0137 | 15 595 |
| May 10, 2023 | $0.0137 | $0.0137 | $0.0124 | $0.0130 | 52 600 |
| May 09, 2023 | $0.0120 | $0.0150 | $0.0120 | $0.0124 | 177 732 |
| May 08, 2023 | $0.0125 | $0.0125 | $0.0120 | $0.0120 | 200 661 |
