OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $0.0135 | $0.0140 | $0.0100 | $0.0140 | 285 265 |
| Mar 27, 2024 | $0.0100 | $0.0140 | $0.0100 | $0.0100 | 206 508 |
| Mar 26, 2024 | $0.0100 | $0.0143 | $0.0100 | $0.0130 | 21 980 |
| Mar 25, 2024 | $0.0120 | $0.0143 | $0.0100 | $0.0143 | 27 884 |
| Mar 22, 2024 | $0.0120 | $0.0143 | $0.0120 | $0.0143 | 22 385 |
| Mar 21, 2024 | $0.0155 | $0.0155 | $0.0102 | $0.0143 | 66 689 |
| Mar 20, 2024 | $0.0095 | $0.0155 | $0.0095 | $0.0102 | 84 260 |
| Mar 19, 2024 | $0.0122 | $0.0155 | $0.0100 | $0.0101 | 81 379 |
| Mar 18, 2024 | $0.0122 | $0.0180 | $0.0101 | $0.0128 | 51 098 |
| Mar 15, 2024 | $0.0154 | $0.0154 | $0.0100 | $0.0154 | 166 263 |
| Mar 14, 2024 | $0.0004 | $0.0155 | $0.0004 | $0.0154 | 1 150 130 |
| Mar 13, 2024 | $0.0080 | $0.0155 | $0.0080 | $0.0145 | 35 257 |
| Mar 12, 2024 | $0.0155 | $0.0155 | $0.0080 | $0.0125 | 117 101 |
| Mar 11, 2024 | $0.0100 | $0.0155 | $0.0100 | $0.0155 | 260 727 |
| Mar 08, 2024 | $0.0121 | $0.0200 | $0.0121 | $0.0180 | 581 807 |
| Mar 07, 2024 | $0.0090 | $0.0200 | $0.0090 | $0.0150 | 1 881 090 |
| Mar 06, 2024 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 842 975 |
| Mar 05, 2024 | $0.0050 | $0.0090 | $0.0040 | $0.0080 | 33 722 |
| Mar 04, 2024 | $0.0074 | $0.0100 | $0.0074 | $0.0075 | 828 989 |
| Mar 01, 2024 | $0.0050 | $0.0075 | $0.0050 | $0.0075 | 252 244 |
| Feb 29, 2024 | $0.0033 | $0.0075 | $0.0033 | $0.0075 | 101 365 |
| Feb 28, 2024 | $0.0020 | $0.0075 | $0.0020 | $0.0075 | 669 298 |
| Feb 27, 2024 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 700 191 |
| Feb 26, 2024 | $0.0065 | $0.0110 | $0.0054 | $0.0060 | 255 404 |
| Feb 23, 2024 | $0.0035 | $0.0049 | $0.0035 | $0.0049 | 182 653 |
