OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $0.0035 | $0.0036 | $0.0035 | $0.0036 | 2 790 |
| Feb 21, 2024 | $0.0040 | $0.0040 | $0.0038 | $0.0040 | 283 419 |
| Feb 20, 2024 | $0.0035 | $0.0040 | $0.0035 | $0.0040 | 160 566 |
| Feb 16, 2024 | $0.0038 | $0.0040 | $0.0035 | $0.0038 | 50 219 |
| Feb 15, 2024 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 507 |
| Feb 14, 2024 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 150 047 |
| Feb 13, 2024 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1 848 |
| Feb 12, 2024 | $0.0035 | $0.0040 | $0.0035 | $0.0035 | 106 200 |
| Feb 09, 2024 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 6 218 |
| Feb 08, 2024 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 129 444 |
| Feb 07, 2024 | $0.0031 | $0.0040 | $0.0031 | $0.0035 | 33 216 |
| Feb 06, 2024 | $0.0032 | $0.0040 | $0.0031 | $0.0040 | 246 568 |
| Feb 05, 2024 | $0.0031 | $0.0032 | $0.0031 | $0.0032 | 1 335 |
| Feb 02, 2024 | $0.0040 | $0.0040 | $0.0031 | $0.0031 | 93 071 |
| Feb 01, 2024 | $0.0040 | $0.0040 | $0.0031 | $0.0036 | 94 655 |
| Jan 31, 2024 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 30 005 |
| Jan 30, 2024 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 4 500 |
| Jan 29, 2024 | $0.0035 | $0.0035 | $0.0030 | $0.0031 | 4 668 |
| Jan 26, 2024 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1 727 |
| Jan 25, 2024 | $0.0029 | $0.0040 | $0.0029 | $0.0030 | 35 282 |
| Jan 24, 2024 | $0.0034 | $0.0034 | $0.0034 | $0.0034 | 2 272 |
| Jan 23, 2024 | $0.0029 | $0.0034 | $0.0029 | $0.0034 | 10 200 |
| Jan 22, 2024 | $0.0004 | $0.0035 | $0.0004 | $0.0034 | 18 146 |
| Jan 19, 2024 | $0.0025 | $0.0040 | $0.0025 | $0.0029 | 75 732 |
| Jan 18, 2024 | $0.0037 | $0.0040 | $0.0037 | $0.0037 | 69 400 |
