14-day Premium Trial Subscription Try For FreeTry Free
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0090 $0.0150 Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135.
90 days $0.0004 $0.0200
52 weeks $0.0002 $0.0200

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Jan 17, 2024 $0.0025 $0.0039 $0.0025 $0.0037 10 011
Jan 16, 2024 $0.0035 $0.0037 $0.0034 $0.0034 22 530
Jan 12, 2024 $0.0030 $0.0039 $0.0030 $0.0034 266 902
Jan 11, 2024 $0.0039 $0.0039 $0.0030 $0.0030 76 548
Jan 10, 2024 $0.0032 $0.0035 $0.0032 $0.0035 34 636
Jan 09, 2024 $0.0036 $0.0036 $0.0035 $0.0035 2 549
Jan 08, 2024 $0.0032 $0.0039 $0.0025 $0.0025 69 003
Jan 05, 2024 $0.0032 $0.0033 $0.0032 $0.0033 27 206
Jan 04, 2024 $0.0035 $0.0035 $0.0027 $0.0033 124 803
Jan 03, 2024 $0.0025 $0.0035 $0.0025 $0.0035 57 557
Jan 02, 2024 $0.0025 $0.0035 $0.0025 $0.0035 351 798
Dec 29, 2023 $0.0040 $0.0040 $0.0002 $0.0027 145 768
Dec 28, 2023 $0.0030 $0.0034 $0.0025 $0.0027 1 355 713
Dec 27, 2023 $0.0028 $0.0040 $0.0028 $0.0035 35 160
Dec 26, 2023 $0.0037 $0.0040 $0.0028 $0.0030 416 379
Dec 22, 2023 $0.0028 $0.0040 $0.0028 $0.0037 120 900
Dec 21, 2023 $0.0028 $0.0040 $0.0028 $0.0038 233 492
Dec 20, 2023 $0.0028 $0.0037 $0.0028 $0.0034 128 842
Dec 19, 2023 $0.0028 $0.0037 $0.0028 $0.0037 4 527
Dec 18, 2023 $0.0028 $0.0040 $0.0028 $0.0040 1 844 754
Dec 15, 2023 $0.0040 $0.0040 $0.0028 $0.0028 1 012 699
Dec 14, 2023 $0.0035 $0.0035 $0.0027 $0.0028 1 077 249
Dec 13, 2023 $0.0004 $0.0040 $0.0004 $0.0027 702 562
Dec 12, 2023 $0.0035 $0.0035 $0.0030 $0.0035 513 508
Dec 11, 2023 $0.0035 $0.0035 $0.0027 $0.0030 818 507
Click to get the best stock tips daily for free!

About Rocky Mountain High Brands, Inc.

Rocky Mountain High Brands. Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura... RMHB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT