14-day Premium Trial Subscription Try For FreeTry Free
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0090 $0.0150 Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135.
90 days $0.0004 $0.0200
52 weeks $0.0002 $0.0200

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 $0.0034 $0.0035 $0.0034 $0.0035 582 362
Dec 07, 2023 $0.0010 $0.0040 $0.0010 $0.0035 386 095
Dec 06, 2023 $0.0033 $0.0033 $0.0033 $0.0033 5 299
Dec 05, 2023 $0.0033 $0.0033 $0.0033 $0.0033 10 365
Dec 04, 2023 $0.0036 $0.0040 $0.0033 $0.0033 595 078
Dec 01, 2023 $0.0039 $0.0039 $0.0033 $0.0039 454 389
Nov 30, 2023 $0.0033 $0.0036 $0.0033 $0.0034 23 380
Nov 29, 2023 $0.0003 $0.0040 $0.0003 $0.0033 124 148
Nov 28, 2023 $0.0003 $0.0040 $0.0003 $0.0027 566 190
Nov 27, 2023 $0.0033 $0.0033 $0.0026 $0.0026 603 087
Nov 24, 2023 $0.0040 $0.0040 $0.0033 $0.0033 201 041
Nov 22, 2023 $0.0002 $0.0040 $0.0002 $0.0039 183 024
Nov 21, 2023 $0.0040 $0.0040 $0.0030 $0.0033 201 659
Nov 20, 2023 $0.0002 $0.0040 $0.0002 $0.0040 159 441
Nov 17, 2023 $0.0040 $0.0040 $0.0040 $0.0040 20 050
Nov 16, 2023 $0.0040 $0.0040 $0.0040 $0.0040 115 001
Nov 15, 2023 $0.0030 $0.0040 $0.0030 $0.0040 203 572
Nov 14, 2023 $0.0027 $0.0070 $0.0027 $0.0040 28 480
Nov 13, 2023 $0.0002 $0.0072 $0.0002 $0.0072 152 757
Nov 10, 2023 $0.0057 $0.0057 $0.0057 $0.0057 10 248
Nov 09, 2023 $0.0035 $0.0078 $0.0035 $0.0057 36 181
Nov 08, 2023 $0.0030 $0.0033 $0.0030 $0.0033 20 805
Nov 07, 2023 $0.0030 $0.0039 $0.0026 $0.0030 155 862
Nov 06, 2023 $0.0040 $0.0040 $0.0026 $0.0030 119 510
Nov 03, 2023 $0.0079 $0.0079 $0.0040 $0.0040 77 618
Click to get the best stock tips daily for free!

About Rocky Mountain High Brands, Inc.

Rocky Mountain High Brands. Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura... RMHB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT