14-day Premium Trial Subscription Try For FreeTry Free
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0090 $0.0150 Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135.
90 days $0.0004 $0.0200
52 weeks $0.0002 $0.0200

Historical Rocky Mountain High Brands, Inc. prices

Date Open High Low Close Volume
Nov 02, 2023 $0.0040 $0.0080 $0.0040 $0.0079 88 016
Nov 01, 2023 $0.0080 $0.0080 $0.0046 $0.0050 3 288
Oct 31, 2023 $0.0050 $0.0080 $0.0050 $0.0080 112 706
Oct 30, 2023 $0.0038 $0.0050 $0.0038 $0.0040 1 707
Oct 27, 2023 $0.0037 $0.0060 $0.0037 $0.0060 16 941
Oct 26, 2023 $0.0054 $0.0075 $0.0026 $0.0075 120 052
Oct 25, 2023 $0.0075 $0.0075 $0.0065 $0.0065 122 149
Oct 24, 2023 $0.0065 $0.0080 $0.0065 $0.0075 12 364
Oct 23, 2023 $0.0065 $0.0090 $0.0065 $0.0075 11 531
Oct 20, 2023 $0.0050 $0.0088 $0.0050 $0.0065 10 682
Oct 19, 2023 $0.0060 $0.0060 $0.0060 $0.0060 0
Oct 18, 2023 $0.0056 $0.0060 $0.0056 $0.0060 3 345
Oct 17, 2023 $0.0002 $0.0055 $0.0002 $0.0055 29 785
Oct 16, 2023 $0.0032 $0.0055 $0.0032 $0.0055 253 563
Oct 13, 2023 $0.0066 $0.0066 $0.0032 $0.0032 197 263
Oct 12, 2023 $0.0056 $0.0056 $0.0056 $0.0056 31 752
Oct 11, 2023 $0.0071 $0.0071 $0.0068 $0.0068 155 962
Oct 10, 2023 $0.0088 $0.0088 $0.0071 $0.0071 14 963
Oct 09, 2023 $0.0080 $0.0080 $0.0073 $0.0073 39 052
Oct 06, 2023 $0.0073 $0.0083 $0.0073 $0.0083 22 320
Oct 05, 2023 $0.0073 $0.0073 $0.0073 $0.0073 5 636
Oct 04, 2023 $0.0080 $0.0083 $0.0080 $0.0083 7 566
Oct 03, 2023 $0.0073 $0.0073 $0.0073 $0.0073 29 002
Oct 02, 2023 $0.0095 $0.0100 $0.0073 $0.0074 55 429
Sep 29, 2023 $0.0095 $0.0095 $0.0074 $0.0074 8 114
Click to get the best stock tips daily for free!

About Rocky Mountain High Brands, Inc.

Rocky Mountain High Brands. Rocky Mountain High Brands, Inc. operates as a lifestyle brand management company. The company develops, manufactures, markets, and distributes hemp oil and hemp extract-infused products. It provides products in various categories, including beverage, food, fitness, skin care, and other products. The company offers CBD-infused waters, gummies, water soluble concentrates, tinctures, capsules, triple relief salves, and serenity hemp lotions; natura... RMHB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT