OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $0.0081 | $0.0095 | $0.0071 | $0.0085 | 21 144 |
| Sep 27, 2023 | $0.0095 | $0.0095 | $0.0071 | $0.0081 | 33 710 |
| Sep 26, 2023 | $0.0080 | $0.0095 | $0.0080 | $0.0095 | 31 875 |
| Sep 25, 2023 | $0.0080 | $0.0090 | $0.0080 | $0.0080 | 43 079 |
| Sep 22, 2023 | $0.0085 | $0.0090 | $0.0080 | $0.0090 | 12 860 |
| Sep 21, 2023 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 203 317 |
| Sep 20, 2023 | $0.0100 | $0.0100 | $0.0080 | $0.0099 | 206 256 |
| Sep 19, 2023 | $0.0100 | $0.0100 | $0.0085 | $0.0090 | 125 488 |
| Sep 18, 2023 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 132 845 |
| Sep 15, 2023 | $0.0085 | $0.0100 | $0.0080 | $0.0100 | 111 856 |
| Sep 14, 2023 | $0.0082 | $0.0090 | $0.0082 | $0.0087 | 14 210 |
| Sep 13, 2023 | $0.0071 | $0.0100 | $0.0071 | $0.0090 | 71 131 |
| Sep 12, 2023 | $0.0120 | $0.0120 | $0.0090 | $0.0090 | 62 807 |
| Sep 11, 2023 | $0.0081 | $0.0121 | $0.0079 | $0.0120 | 53 171 |
| Sep 08, 2023 | $0.0070 | $0.0094 | $0.0070 | $0.0081 | 466 981 |
| Sep 07, 2023 | $0.0070 | $0.0094 | $0.0070 | $0.0094 | 41 889 |
| Sep 06, 2023 | $0.0090 | $0.0090 | $0.0080 | $0.0080 | 16 805 |
| Sep 05, 2023 | $0.0084 | $0.0090 | $0.0070 | $0.0070 | 150 449 |
| Sep 01, 2023 | $0.0070 | $0.0084 | $0.0070 | $0.0084 | 7 050 |
| Aug 31, 2023 | $0.0070 | $0.0090 | $0.0070 | $0.0070 | 9 575 |
| Aug 30, 2023 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 193 511 |
| Aug 29, 2023 | $0.0087 | $0.0087 | $0.0065 | $0.0080 | 34 596 |
| Aug 28, 2023 | $0.0011 | $0.0080 | $0.0011 | $0.0080 | 61 703 |
| Aug 25, 2023 | $0.0089 | $0.0089 | $0.0084 | $0.0089 | 3 345 |
| Aug 24, 2023 | $0.0073 | $0.0089 | $0.0050 | $0.0089 | 807 972 |
