OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $0.0075 | $0.0095 | $0.0073 | $0.0083 | 275 355 |
| Aug 22, 2023 | $0.0075 | $0.0095 | $0.0065 | $0.0075 | 468 002 |
| Aug 21, 2023 | $0.0090 | $0.0095 | $0.0080 | $0.0080 | 256 988 |
| Aug 18, 2023 | $0.0065 | $0.0095 | $0.0065 | $0.0088 | 757 921 |
| Aug 17, 2023 | $0.0083 | $0.0088 | $0.0073 | $0.0073 | 42 428 |
| Aug 16, 2023 | $0.0081 | $0.0081 | $0.0073 | $0.0073 | 6 340 |
| Aug 15, 2023 | $0.0065 | $0.0088 | $0.0065 | $0.0068 | 18 236 |
| Aug 14, 2023 | $0.0073 | $0.0078 | $0.0068 | $0.0078 | 18 560 |
| Aug 11, 2023 | $0.0065 | $0.0095 | $0.0065 | $0.0068 | 82 081 |
| Aug 10, 2023 | $0.0065 | $0.0075 | $0.0065 | $0.0075 | 11 077 |
| Aug 09, 2023 | $0.0140 | $0.0140 | $0.0080 | $0.0080 | 139 567 |
| Aug 08, 2023 | $0.0065 | $0.0110 | $0.0065 | $0.0110 | 259 859 |
| Aug 07, 2023 | $0.0058 | $0.0090 | $0.0031 | $0.0065 | 1 301 034 |
| Aug 04, 2023 | $0.0095 | $0.0110 | $0.0028 | $0.0083 | 1 200 244 |
| Aug 03, 2023 | $0.0090 | $0.0095 | $0.0083 | $0.0085 | 61 314 |
| Aug 02, 2023 | $0.0083 | $0.0095 | $0.0083 | $0.0095 | 19 980 |
| Aug 01, 2023 | $0.0083 | $0.0095 | $0.0083 | $0.0095 | 74 721 |
| Jul 31, 2023 | $0.0100 | $0.0100 | $0.0071 | $0.0095 | 93 308 |
| Jul 28, 2023 | $0.0071 | $0.0096 | $0.0071 | $0.0096 | 56 510 |
| Jul 27, 2023 | $0.0086 | $0.0096 | $0.0065 | $0.0085 | 23 205 |
| Jul 26, 2023 | $0.0080 | $0.0096 | $0.0080 | $0.0096 | 35 030 |
| Jul 25, 2023 | $0.0085 | $0.0085 | $0.0080 | $0.0080 | 25 047 |
| Jul 24, 2023 | $0.0100 | $0.0100 | $0.0080 | $0.0082 | 60 366 |
| Jul 21, 2023 | $0.0080 | $0.0100 | $0.0080 | $0.0080 | 100 943 |
| Jul 20, 2023 | $0.0101 | $0.0101 | $0.0080 | $0.0080 | 69 515 |
