OTCMKTS:RMHB
Rocky Mountain High Brands, Inc. Stock Price (Quote)
$0.0130
-0.0005 (-3.70%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0090 | $0.0150 | Friday, 3rd May 2024 RMHB stock ended at $0.0130. This is 3.70% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 22.73% from a day low at $0.0110 to a day high of $0.0135. |
| 90 days | $0.0004 | $0.0200 | |
| 52 weeks | $0.0002 | $0.0200 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $0.0100 | $0.0110 | $0.0100 | $0.0100 | 77 119 |
| Jul 18, 2023 | $0.0101 | $0.0120 | $0.0100 | $0.0100 | 71 600 |
| Jul 17, 2023 | $0.0111 | $0.0121 | $0.0111 | $0.0121 | 11 602 |
| Jul 14, 2023 | $0.0120 | $0.0136 | $0.0100 | $0.0101 | 88 397 |
| Jul 13, 2023 | $0.0122 | $0.0122 | $0.0061 | $0.0110 | 442 854 |
| Jul 12, 2023 | $0.0025 | $0.0122 | $0.0025 | $0.0122 | 210 985 |
| Jul 11, 2023 | $0.0125 | $0.0125 | $0.0112 | $0.0123 | 17 759 |
| Jul 10, 2023 | $0.0024 | $0.0140 | $0.0024 | $0.0125 | 65 944 |
| Jul 07, 2023 | $0.0110 | $0.0140 | $0.0110 | $0.0140 | 5 914 |
| Jul 06, 2023 | $0.0125 | $0.0140 | $0.0120 | $0.0135 | 116 396 |
| Jul 05, 2023 | $0.0120 | $0.0129 | $0.0120 | $0.0120 | 7 595 |
| Jul 03, 2023 | $0.0111 | $0.0143 | $0.0110 | $0.0143 | 299 232 |
| Jun 30, 2023 | $0.0112 | $0.0145 | $0.0112 | $0.0119 | 33 725 |
| Jun 29, 2023 | $0.0111 | $0.0144 | $0.0111 | $0.0144 | 8 357 |
| Jun 28, 2023 | $0.0111 | $0.0145 | $0.0111 | $0.0145 | 112 080 |
| Jun 27, 2023 | $0.0024 | $0.0150 | $0.0024 | $0.0150 | 220 005 |
| Jun 26, 2023 | $0.0113 | $0.0127 | $0.0113 | $0.0113 | 17 952 |
| Jun 23, 2023 | $0.0123 | $0.0125 | $0.0113 | $0.0113 | 12 950 |
| Jun 22, 2023 | $0.0136 | $0.0136 | $0.0110 | $0.0110 | 114 478 |
| Jun 21, 2023 | $0.0110 | $0.0137 | $0.0110 | $0.0136 | 6 379 |
| Jun 20, 2023 | $0.0140 | $0.0140 | $0.0110 | $0.0110 | 117 933 |
| Jun 16, 2023 | $0.0113 | $0.0126 | $0.0111 | $0.0126 | 2 654 |
| Jun 15, 2023 | $0.0115 | $0.0135 | $0.0115 | $0.0135 | 43 737 |
| Jun 14, 2023 | $0.0110 | $0.0125 | $0.0110 | $0.0110 | 17 860 |
| Jun 13, 2023 | $0.0024 | $0.0149 | $0.0024 | $0.0121 | 71 504 |
