NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.76
+0.1000 (+3.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.65 | $3.36 | Wednesday, 1st May 2024 RMNI stock ended at $2.76. This is 3.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.66% from a day low at $2.65 to a day high of $2.80. |
| 90 days | $2.65 | $3.40 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $4.53 | $4.50 | $4.44 | $4.48 | 218 736 |
| Jun 07, 2023 | $4.41 | $4.60 | $4.41 | $4.48 | 301 089 |
| Jun 06, 2023 | $4.24 | $4.41 | $4.20 | $4.40 | 380 874 |
| Jun 05, 2023 | $4.25 | $4.36 | $4.14 | $4.25 | 740 261 |
| Jun 02, 2023 | $4.29 | $4.39 | $4.23 | $4.29 | 410 361 |
| Jun 01, 2023 | $4.56 | $4.63 | $4.13 | $4.22 | 455 449 |
| May 31, 2023 | $4.46 | $4.71 | $4.46 | $4.60 | 1 229 265 |
| May 30, 2023 | $4.44 | $4.54 | $4.33 | $4.49 | 255 543 |
| May 26, 2023 | $4.39 | $4.41 | $4.11 | $4.39 | 176 105 |
| May 25, 2023 | $4.19 | $4.26 | $4.12 | $4.15 | 247 412 |
| May 24, 2023 | $4.28 | $4.26 | $4.17 | $4.19 | 119 651 |
| May 23, 2023 | $4.05 | $4.30 | $4.05 | $4.23 | 268 518 |
| May 22, 2023 | $4.04 | $4.14 | $4.03 | $4.09 | 344 490 |
| May 19, 2023 | $4.20 | $4.22 | $3.99 | $4.04 | 407 278 |
| May 18, 2023 | $3.96 | $4.13 | $3.92 | $4.13 | 343 426 |
| May 17, 2023 | $3.71 | $4.02 | $3.69 | $3.97 | 361 216 |
| May 16, 2023 | $3.79 | $3.79 | $3.67 | $3.70 | 410 858 |
| May 15, 2023 | $3.84 | $3.89 | $3.78 | $3.79 | 688 062 |
| May 12, 2023 | $3.93 | $4.07 | $3.87 | $3.88 | 190 860 |
| May 11, 2023 | $3.91 | $3.99 | $3.90 | $3.93 | 201 826 |
| May 10, 2023 | $4.13 | $4.17 | $3.94 | $3.96 | 196 239 |
| May 09, 2023 | $3.95 | $4.08 | $3.92 | $4.02 | 483 340 |
| May 08, 2023 | $4.20 | $4.22 | $3.96 | $3.99 | 558 928 |
| May 05, 2023 | $4.07 | $4.45 | $4.02 | $4.15 | 445 422 |
| May 04, 2023 | $3.61 | $4.38 | $3.57 | $4.05 | 975 991 |
