NASDAQ:RMNI
Rimini Street Inc Stock Price (Quote)
$2.80
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.74 | $3.36 | Friday, 26th Apr 2024 RMNI stock ended at $2.80. During the day the stock fluctuated 1.79% from a day low at $2.79 to a day high of $2.84. |
| 90 days | $2.74 | $3.43 | |
| 52 weeks | $2.01 | $5.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2024 | $3.27 | $3.29 | $3.18 | $3.19 | 219 389 |
| Mar 20, 2024 | $3.12 | $3.28 | $3.12 | $3.28 | 209 606 |
| Mar 19, 2024 | $3.15 | $3.17 | $3.13 | $3.14 | 188 984 |
| Mar 18, 2024 | $3.14 | $3.18 | $3.13 | $3.14 | 175 103 |
| Mar 15, 2024 | $3.14 | $3.21 | $3.11 | $3.15 | 404 233 |
| Mar 14, 2024 | $3.20 | $3.23 | $3.14 | $3.17 | 246 468 |
| Mar 13, 2024 | $3.22 | $3.25 | $3.18 | $3.20 | 154 895 |
| Mar 12, 2024 | $3.17 | $3.26 | $3.12 | $3.22 | 246 017 |
| Mar 11, 2024 | $3.08 | $3.16 | $3.06 | $3.12 | 236 549 |
| Mar 08, 2024 | $3.08 | $3.19 | $3.07 | $3.08 | 231 671 |
| Mar 07, 2024 | $2.95 | $3.08 | $2.94 | $3.04 | 217 184 |
| Mar 06, 2024 | $2.90 | $2.95 | $2.86 | $2.92 | 164 595 |
| Mar 05, 2024 | $2.91 | $2.95 | $2.80 | $2.88 | 198 639 |
| Mar 04, 2024 | $3.20 | $3.20 | $2.85 | $2.86 | 533 989 |
| Mar 01, 2024 | $3.26 | $3.27 | $3.20 | $3.20 | 213 101 |
| Feb 29, 2024 | $3.19 | $3.33 | $3.16 | $3.23 | 448 788 |
| Feb 28, 2024 | $3.07 | $3.16 | $3.03 | $3.10 | 288 053 |
| Feb 27, 2024 | $3.20 | $3.21 | $3.07 | $3.07 | 191 777 |
| Feb 26, 2024 | $3.06 | $3.20 | $3.01 | $3.16 | 281 236 |
| Feb 23, 2024 | $2.99 | $3.10 | $2.95 | $3.08 | 141 444 |
| Feb 22, 2024 | $3.03 | $3.07 | $2.94 | $2.98 | 268 637 |
| Feb 21, 2024 | $3.08 | $3.10 | $2.97 | $3.01 | 185 265 |
| Feb 20, 2024 | $3.18 | $3.20 | $3.09 | $3.09 | 184 896 |
| Feb 16, 2024 | $3.29 | $3.29 | $3.20 | $3.21 | 148 551 |
| Feb 15, 2024 | $3.15 | $3.31 | $3.15 | $3.30 | 206 382 |
