Range Low Price High Price Comment
30 days $1.42 $1.93 Friday, 24th May 2024 RMTI stock ended at $1.81. This is 0.275% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.82% from a day low at $1.74 to a day high of $1.82.
90 days $1.25 $1.93
52 weeks $1.16 $6.24

Historical Rockwell Medical prices

Date Open High Low Close Volume
Jul 05, 2023 $5.52 $6.18 $5.51 $5.82 2 899 662
Jul 03, 2023 $6.00 $6.10 $5.29 $5.42 1 840 396
Jun 30, 2023 $4.80 $5.81 $4.66 $5.46 3 390 089
Jun 29, 2023 $4.56 $4.98 $4.51 $4.55 1 605 551
Jun 28, 2023 $4.38 $4.77 $4.26 $4.50 1 296 710
Jun 27, 2023 $4.25 $4.43 $4.06 $4.23 967 611
Jun 26, 2023 $4.45 $4.52 $4.04 $4.14 807 169
Jun 23, 2023 $4.79 $4.79 $4.31 $4.42 804 133
Jun 22, 2023 $4.59 $4.88 $4.43 $4.68 876 455
Jun 21, 2023 $4.50 $4.70 $4.18 $4.47 918 740
Jun 20, 2023 $4.49 $4.88 $4.34 $4.38 1 375 647
Jun 16, 2023 $4.35 $4.84 $4.23 $4.29 1 181 723
Jun 15, 2023 $4.25 $4.47 $4.23 $4.28 617 729
Jun 14, 2023 $4.40 $4.41 $4.15 $4.21 458 450
Jun 13, 2023 $4.20 $4.48 $4.12 $4.37 476 930
Jun 12, 2023 $4.62 $4.64 $3.80 $4.15 1 095 395
Jun 09, 2023 $4.56 $4.64 $4.25 $4.55 561 478
Jun 08, 2023 $4.40 $4.66 $4.05 $4.56 903 317
Jun 07, 2023 $4.35 $4.46 $4.01 $4.19 557 008
Jun 06, 2023 $4.78 $4.79 $4.12 $4.33 843 423
Jun 05, 2023 $4.81 $4.93 $4.40 $4.56 1 813 371
Jun 02, 2023 $4.10 $4.55 $4.00 $4.22 1 515 965
Jun 01, 2023 $3.74 $4.03 $3.60 $3.71 1 409 223
May 31, 2023 $2.76 $3.40 $2.71 $3.32 321 783
May 30, 2023 $2.47 $2.79 $2.45 $2.70 195 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMTI stock historical prices to predict future price movements?
Trend Analysis: Examine the RMTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockwell Medical

Rockwell Medical Rockwell Medical, Inc., together with its subsidiaries, operates as a biopharmaceutical company that targets end-stage renal disease and chronic kidney disease with therapies and products for the treatment of iron deficiency and hemodialysis in the United States and internationally. The company offers Triferic Dialysate and Triferic AVNU, an iron therapy that replaces iron and maintains hemoglobin in dialysis patients without increasing iron stor... RMTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT