14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.42 $1.93 Friday, 17th May 2024 RMTI stock ended at $1.77. This is 1.44% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.93% from a day low at $1.68 to a day high of $1.83.
90 days $1.23 $1.93
52 weeks $1.16 $6.24

Historical Rockwell Medical prices

Date Open High Low Close Volume
Sep 07, 2023 $2.14 $2.14 $2.04 $2.08 224 885
Sep 06, 2023 $2.26 $2.28 $2.12 $2.18 359 396
Sep 05, 2023 $2.35 $2.37 $2.23 $2.26 254 189
Sep 01, 2023 $2.34 $2.44 $2.34 $2.35 204 269
Aug 31, 2023 $2.38 $2.38 $2.28 $2.33 252 645
Aug 30, 2023 $2.37 $2.40 $2.32 $2.36 236 815
Aug 29, 2023 $2.34 $2.34 $2.34 $2.34 0
Aug 28, 2023 $2.32 $2.41 $2.29 $2.34 309 585
Aug 25, 2023 $2.34 $2.36 $2.24 $2.30 221 876
Aug 24, 2023 $2.42 $2.48 $2.30 $2.35 339 816
Aug 23, 2023 $2.28 $2.51 $2.26 $2.44 462 509
Aug 22, 2023 $2.36 $2.39 $2.22 $2.29 332 255
Aug 21, 2023 $2.19 $2.39 $2.17 $2.34 616 694
Aug 18, 2023 $2.15 $2.29 $2.10 $2.21 392 216
Aug 17, 2023 $2.26 $2.30 $2.15 $2.21 576 625
Aug 16, 2023 $2.73 $2.73 $2.15 $2.26 2 089 276
Aug 15, 2023 $2.82 $2.91 $2.71 $2.76 475 423
Aug 14, 2023 $3.07 $3.07 $2.63 $2.85 811 589
Aug 11, 2023 $2.84 $3.05 $2.81 $2.98 651 269
Aug 10, 2023 $2.80 $3.03 $2.78 $2.90 526 978
Aug 09, 2023 $3.03 $3.06 $2.77 $2.78 994 797
Aug 08, 2023 $2.96 $3.15 $2.95 $3.07 505 312
Aug 07, 2023 $3.11 $3.13 $2.95 $3.04 530 308
Aug 04, 2023 $3.32 $3.44 $3.09 $3.14 756 096
Aug 03, 2023 $3.29 $3.47 $3.11 $3.31 642 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RMTI stock historical prices to predict future price movements?
Trend Analysis: Examine the RMTI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RMTI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rockwell Medical

Rockwell Medical Rockwell Medical, Inc., together with its subsidiaries, operates as a biopharmaceutical company that targets end-stage renal disease and chronic kidney disease with therapies and products for the treatment of iron deficiency and hemodialysis in the United States and internationally. The company offers Triferic Dialysate and Triferic AVNU, an iron therapy that replaces iron and maintains hemoglobin in dialysis patients without increasing iron stor... RMTI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT