NASDAQ:RNAZ
TransCode Therapeutics, Inc. Stock Price (Quote)
$1.15
+0.265 (+29.97%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.420 | $2.01 | Friday, 17th May 2024 RNAZ stock ended at $1.15. This is 29.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 45.10% from a day low at $0.91 to a day high of $1.32. |
90 days | $0.420 | $2.01 | |
52 weeks | $0.121 | $7.74 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $0.170 | $0.189 | $0.166 | $0.189 | 1 219 299 |
Dec 21, 2023 | $0.156 | $0.171 | $0.155 | $0.166 | 842 101 |
Dec 20, 2023 | $0.152 | $0.161 | $0.150 | $0.155 | 917 817 |
Dec 19, 2023 | $0.160 | $0.167 | $0.142 | $0.153 | 2 012 705 |
Dec 18, 2023 | $0.170 | $0.178 | $0.161 | $0.164 | 883 983 |
Dec 15, 2023 | $0.175 | $0.179 | $0.163 | $0.170 | 1 507 363 |
Dec 14, 2023 | $0.164 | $0.180 | $0.159 | $0.169 | 2 449 766 |
Dec 13, 2023 | $0.160 | $0.170 | $0.151 | $0.158 | 2 071 676 |
Dec 12, 2023 | $0.210 | $0.210 | $0.164 | $0.170 | 6 322 353 |
Dec 11, 2023 | $0.218 | $0.218 | $0.173 | $0.188 | 1 756 678 |
Dec 08, 2023 | $0.210 | $0.220 | $0.205 | $0.206 | 989 596 |
Dec 07, 2023 | $0.229 | $0.232 | $0.201 | $0.201 | 1 495 054 |
Dec 06, 2023 | $0.230 | $0.232 | $0.226 | $0.230 | 540 997 |
Dec 05, 2023 | $0.226 | $0.237 | $0.223 | $0.237 | 1 038 125 |
Dec 04, 2023 | $0.230 | $0.240 | $0.223 | $0.228 | 1 715 919 |
Dec 01, 2023 | $0.234 | $0.245 | $0.211 | $0.219 | 3 269 530 |
Nov 30, 2023 | $0.280 | $0.462 | $0.225 | $0.246 | 32 495 388 |
Nov 29, 2023 | $0.238 | $0.253 | $0.230 | $0.249 | 1 533 031 |
Nov 28, 2023 | $0.233 | $0.240 | $0.215 | $0.240 | 570 409 |
Nov 27, 2023 | $0.230 | $0.233 | $0.230 | $0.233 | 421 866 |
Nov 24, 2023 | $0.240 | $0.246 | $0.226 | $0.240 | 456 343 |
Nov 22, 2023 | $0.250 | $0.250 | $0.220 | $0.245 | 2 089 874 |
Nov 21, 2023 | $0.230 | $0.240 | $0.220 | $0.230 | 715 636 |
Nov 20, 2023 | $0.262 | $0.263 | $0.160 | $0.229 | 3 050 005 |
Nov 17, 2023 | $0.260 | $0.270 | $0.260 | $0.262 | 727 770 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RNAZ stock historical prices to predict future price movements?
Trend Analysis: Examine the RNAZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RNAZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.