NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| Jun 09, 2023 | $48.26 | $48.26 | $48.17 | $48.22 | 1 460 |
| Jun 08, 2023 | $47.96 | $48.12 | $47.96 | $48.09 | 6 448 |
| Jun 07, 2023 | $47.72 | $47.97 | $47.72 | $47.85 | 10 518 |
| Jun 06, 2023 | $47.28 | $47.80 | $47.28 | $47.58 | 2 067 |
| Jun 05, 2023 | $47.36 | $47.60 | $47.20 | $47.38 | 7 770 |
| Jun 02, 2023 | $47.11 | $47.63 | $47.11 | $47.47 | 6 632 |
| Jun 01, 2023 | $46.83 | $46.90 | $46.83 | $46.89 | 2 130 |
| May 31, 2023 | $46.36 | $46.36 | $46.36 | $46.36 | 225 |
| May 30, 2023 | $46.88 | $46.95 | $46.86 | $46.87 | 17 475 |
| May 26, 2023 | $46.87 | $46.87 | $46.49 | $46.75 | 864 |
| May 25, 2023 | $46.40 | $46.40 | $46.40 | $46.40 | 146 |
| May 24, 2023 | $46.25 | $46.34 | $46.22 | $46.22 | 4 081 |
| May 23, 2023 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| May 22, 2023 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| May 19, 2023 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| May 18, 2023 | $46.50 | $46.68 | $46.50 | $46.68 | 1 921 |
| May 17, 2023 | $46.51 | $46.51 | $46.48 | $46.48 | 407 |
| May 16, 2023 | $46.83 | $46.88 | $46.55 | $46.67 | 3 857 |
| May 15, 2023 | $46.95 | $46.95 | $46.90 | $46.90 | 521 |
| May 12, 2023 | $46.54 | $46.54 | $46.54 | $46.54 | 1 414 |
| May 11, 2023 | $46.88 | $46.93 | $46.64 | $46.91 | 1 988 |
| May 10, 2023 | $46.93 | $47.12 | $46.93 | $47.12 | 709 |
| May 09, 2023 | $46.98 | $47.26 | $46.98 | $47.13 | 4 129 |
| May 08, 2023 | $46.94 | $47.05 | $46.80 | $46.97 | 7 880 |
