NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $52.06 | $52.06 | $51.88 | $51.88 | 979 |
| Mar 27, 2024 | $51.65 | $51.78 | $51.65 | $51.78 | 848 |
| Mar 26, 2024 | $51.64 | $51.64 | $51.52 | $51.53 | 732 |
| Mar 25, 2024 | $51.63 | $51.63 | $51.50 | $51.50 | 1 040 |
| Mar 22, 2024 | $51.47 | $51.55 | $51.30 | $51.47 | 2 076 |
| Mar 21, 2024 | $51.55 | $51.73 | $51.47 | $51.47 | 2 986 |
| Mar 20, 2024 | $51.35 | $51.84 | $51.35 | $51.71 | 1 436 |
| Mar 19, 2024 | $51.19 | $51.28 | $51.11 | $51.28 | 1 017 |
| Mar 18, 2024 | $51.56 | $52.02 | $51.56 | $51.69 | 10 270 |
| Mar 15, 2024 | $51.85 | $51.88 | $51.72 | $51.88 | 780 |
| Mar 14, 2024 | $52.19 | $52.23 | $51.70 | $51.83 | 6 776 |
| Mar 13, 2024 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| Mar 12, 2024 | $51.75 | $51.87 | $51.75 | $51.81 | 765 |
| Mar 11, 2024 | $51.95 | $51.96 | $51.74 | $51.75 | 1 878 |
| Mar 08, 2024 | $51.86 | $51.88 | $51.76 | $51.88 | 2 171 |
| Mar 07, 2024 | $51.75 | $51.97 | $51.75 | $51.86 | 6 244 |
| Mar 06, 2024 | $51.67 | $51.67 | $51.52 | $51.66 | 367 745 |
| Mar 05, 2024 | $51.24 | $51.25 | $51.02 | $51.13 | 4 569 |
| Mar 04, 2024 | $51.63 | $51.63 | $51.36 | $51.36 | 4 282 |
| Mar 01, 2024 | $51.34 | $51.73 | $51.34 | $51.73 | 29 808 |
| Feb 29, 2024 | $50.88 | $50.99 | $50.65 | $50.98 | 28 681 |
| Feb 28, 2024 | $51.21 | $51.21 | $50.97 | $51.13 | 2 442 |
| Feb 27, 2024 | $51.58 | $51.76 | $51.58 | $51.59 | 1 846 |
| Feb 26, 2024 | $51.36 | $51.57 | $51.36 | $51.57 | 1 709 |
| Feb 23, 2024 | $51.78 | $51.80 | $51.78 | $51.80 | 771 |
