NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $51.90 | $51.97 | $51.90 | $51.97 | 931 |
| Feb 21, 2024 | $51.44 | $51.56 | $51.44 | $51.55 | 1 502 |
| Feb 20, 2024 | $51.66 | $51.66 | $51.51 | $51.57 | 2 159 |
| Feb 16, 2024 | $50.83 | $50.92 | $50.83 | $50.92 | 653 |
| Feb 15, 2024 | $50.63 | $50.69 | $50.63 | $50.69 | 1 095 |
| Feb 14, 2024 | $50.43 | $50.46 | $50.33 | $50.33 | 1 163 |
| Feb 13, 2024 | $49.95 | $50.13 | $49.81 | $50.01 | 1 402 |
| Feb 12, 2024 | $50.30 | $50.88 | $50.30 | $50.52 | 3 316 |
| Feb 09, 2024 | $50.93 | $50.93 | $50.42 | $50.52 | 1 421 |
| Feb 08, 2024 | $50.39 | $50.39 | $50.12 | $50.12 | 2 288 |
| Feb 07, 2024 | $51.01 | $51.01 | $51.01 | $51.01 | 747 |
| Feb 06, 2024 | $50.53 | $51.30 | $50.53 | $51.07 | 3 759 |
| Feb 05, 2024 | $50.21 | $50.31 | $50.01 | $50.01 | 2 104 |
| Feb 02, 2024 | $50.19 | $50.19 | $50.19 | $50.19 | 824 |
| Feb 01, 2024 | $50.31 | $50.43 | $50.31 | $50.43 | 1 820 |
| Jan 31, 2024 | $50.47 | $50.47 | $50.24 | $50.24 | 2 884 |
| Jan 30, 2024 | $50.14 | $50.21 | $50.14 | $50.18 | 3 467 |
| Jan 29, 2024 | $50.16 | $50.42 | $50.06 | $50.31 | 3 329 |
| Jan 26, 2024 | $50.07 | $50.28 | $49.98 | $49.98 | 4 989 |
| Jan 25, 2024 | $49.94 | $49.94 | $49.69 | $49.72 | 1 835 |
| Jan 24, 2024 | $49.86 | $49.96 | $49.84 | $49.96 | 1 782 |
| Jan 23, 2024 | $49.23 | $49.25 | $49.18 | $49.18 | 1 798 |
| Jan 22, 2024 | $49.36 | $49.50 | $49.24 | $49.24 | 3 022 |
| Jan 19, 2024 | $49.51 | $49.89 | $49.51 | $49.74 | 3 462 |
| Jan 18, 2024 | $49.45 | $49.71 | $49.12 | $49.12 | 18 907 |
