NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $49.28 | $49.55 | $49.18 | $49.41 | 28 384 |
| Jan 16, 2024 | $50.33 | $50.33 | $50.05 | $50.05 | 9 536 |
| Jan 12, 2024 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| Jan 11, 2024 | $50.37 | $50.37 | $50.33 | $50.33 | 380 |
| Jan 10, 2024 | $50.51 | $50.51 | $50.32 | $50.32 | 560 |
| Jan 09, 2024 | $50.39 | $50.39 | $50.39 | $50.39 | 382 |
| Jan 08, 2024 | $50.98 | $50.98 | $50.95 | $50.95 | 1 506 |
| Jan 05, 2024 | $51.08 | $51.08 | $50.99 | $50.99 | 283 |
| Jan 04, 2024 | $50.80 | $50.97 | $50.76 | $50.76 | 2 828 |
| Jan 03, 2024 | $50.72 | $50.86 | $50.68 | $50.68 | 13 680 |
| Jan 02, 2024 | $51.07 | $51.22 | $50.92 | $50.93 | 2 985 |
| Dec 29, 2023 | $53.65 | $53.65 | $51.54 | $51.63 | 2 468 |
| Dec 28, 2023 | $51.89 | $51.90 | $51.70 | $51.70 | 2 734 |
| Dec 27, 2023 | $51.42 | $51.72 | $51.42 | $51.53 | 7 168 |
| Dec 26, 2023 | $51.60 | $51.60 | $50.96 | $51.06 | 4 661 |
| Dec 22, 2023 | $50.82 | $50.83 | $50.82 | $50.83 | 997 |
| Dec 21, 2023 | $50.62 | $50.77 | $50.57 | $50.67 | 1 847 |
| Dec 20, 2023 | $50.38 | $50.44 | $50.11 | $50.11 | 3 211 |
| Dec 19, 2023 | $50.65 | $50.65 | $50.65 | $50.65 | 564 |
| Dec 18, 2023 | $50.44 | $50.56 | $50.30 | $50.33 | 3 100 |
| Dec 15, 2023 | $50.32 | $50.58 | $50.32 | $50.58 | 766 |
| Dec 14, 2023 | $50.49 | $50.71 | $50.49 | $50.71 | 838 |
| Dec 13, 2023 | $49.06 | $49.87 | $48.97 | $49.87 | 5 021 |
| Dec 12, 2023 | $49.29 | $49.29 | $49.29 | $49.29 | 282 |
| Dec 11, 2023 | $49.35 | $49.35 | $49.35 | $49.35 | 507 |
