NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $49.41 | $49.41 | $49.10 | $49.11 | 573 |
| Dec 07, 2023 | $49.46 | $49.51 | $49.46 | $49.48 | 299 |
| Dec 06, 2023 | $49.56 | $49.56 | $49.21 | $49.41 | 1 176 |
| Dec 05, 2023 | $49.06 | $49.20 | $48.96 | $49.20 | 305 |
| Dec 04, 2023 | $49.46 | $49.46 | $49.09 | $49.25 | 27 777 |
| Dec 01, 2023 | $49.64 | $49.64 | $48.97 | $49.42 | 766 |
| Nov 30, 2023 | $49.02 | $49.03 | $48.84 | $49.02 | 2 972 |
| Nov 29, 2023 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| Nov 28, 2023 | $49.27 | $49.27 | $48.84 | $49.12 | 712 |
| Nov 27, 2023 | $48.95 | $48.95 | $48.82 | $48.82 | 852 |
| Nov 24, 2023 | $48.99 | $48.99 | $48.68 | $48.98 | 107 |
| Nov 22, 2023 | $48.72 | $48.89 | $48.72 | $48.72 | 326 |
| Nov 21, 2023 | $48.90 | $48.90 | $48.68 | $48.78 | 5 913 |
| Nov 20, 2023 | $48.69 | $49.03 | $48.66 | $48.91 | 3 946 |
| Nov 17, 2023 | $48.60 | $48.69 | $48.46 | $48.56 | 1 489 |
| Nov 16, 2023 | $48.33 | $48.57 | $48.33 | $48.49 | 1 185 |
| Nov 15, 2023 | $48.63 | $48.63 | $48.62 | $48.62 | 1 429 |
| Nov 14, 2023 | $48.35 | $48.46 | $47.87 | $48.46 | 2 114 |
| Nov 13, 2023 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| Nov 10, 2023 | $47.37 | $47.60 | $47.36 | $47.60 | 1 354 |
| Nov 09, 2023 | $47.63 | $47.64 | $47.06 | $47.06 | 910 |
| Nov 08, 2023 | $47.67 | $47.67 | $47.58 | $47.67 | 1 228 |
| Nov 07, 2023 | $47.68 | $47.78 | $47.55 | $47.78 | 219 |
| Nov 06, 2023 | $47.91 | $47.91 | $47.68 | $47.68 | 1 002 |
| Nov 03, 2023 | $47.89 | $47.89 | $47.38 | $47.84 | 8 043 |
