NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $47.06 | $47.06 | $47.02 | $47.02 | 630 |
| Nov 01, 2023 | $46.40 | $46.63 | $46.25 | $46.57 | 2 027 |
| Oct 31, 2023 | $46.04 | $46.05 | $46.00 | $46.00 | 907 |
| Oct 30, 2023 | $46.18 | $46.32 | $46.17 | $46.17 | 507 |
| Oct 27, 2023 | $46.09 | $46.09 | $45.85 | $46.00 | 1 208 |
| Oct 26, 2023 | $45.77 | $45.77 | $45.77 | $45.77 | 203 |
| Oct 25, 2023 | $45.89 | $46.42 | $45.84 | $46.28 | 3 154 |
| Oct 24, 2023 | $46.39 | $46.57 | $46.37 | $46.37 | 1 957 |
| Oct 23, 2023 | $46.25 | $46.44 | $46.25 | $46.25 | 1 839 |
| Oct 20, 2023 | $46.33 | $46.35 | $46.33 | $46.35 | 1 230 |
| Oct 19, 2023 | $46.92 | $47.15 | $46.87 | $46.87 | 2 427 |
| Oct 18, 2023 | $46.90 | $46.96 | $46.86 | $46.89 | 1 022 |
| Oct 17, 2023 | $47.83 | $47.83 | $47.73 | $47.73 | 535 |
| Oct 16, 2023 | $47.68 | $48.06 | $47.66 | $48.05 | 2 993 |
| Oct 13, 2023 | $47.87 | $47.87 | $47.63 | $47.63 | 2 037 |
| Oct 12, 2023 | $48.20 | $48.20 | $47.65 | $47.65 | 7 601 |
| Oct 11, 2023 | $48.19 | $48.45 | $48.09 | $48.27 | 2 947 |
| Oct 10, 2023 | $48.24 | $48.45 | $48.17 | $48.45 | 3 465 |
| Oct 09, 2023 | $47.80 | $47.96 | $47.56 | $47.78 | 1 253 |
| Oct 06, 2023 | $47.50 | $48.02 | $47.39 | $48.02 | 1 510 |
| Oct 05, 2023 | $47.33 | $47.55 | $46.70 | $47.37 | 125 402 |
| Oct 04, 2023 | $47.41 | $47.49 | $47.41 | $47.49 | 1 042 |
| Oct 03, 2023 | $47.60 | $47.60 | $47.11 | $47.11 | 850 |
| Oct 02, 2023 | $47.81 | $47.88 | $47.74 | $47.83 | 2 221 |
| Sep 29, 2023 | $48.13 | $48.13 | $47.94 | $48.02 | 1 779 |
