NASDAQ:RNEM
First Trust Emerging Markets Equity ETF Price (Quote)
$52.33
+0.0400 (+0.0765%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.13 | $52.47 | Friday, 3rd May 2024 RNEM stock ended at $52.33. This is 0.0765% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.212% from a day low at $52.33 to a day high of $52.44. |
| 90 days | $49.81 | $52.47 | |
| 52 weeks | $45.77 | $53.65 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $47.89 | $48.12 | $47.89 | $48.12 | 614 |
| Sep 27, 2023 | $47.93 | $47.99 | $47.69 | $47.76 | 1 114 |
| Sep 26, 2023 | $48.13 | $48.13 | $47.95 | $47.95 | 450 |
| Sep 25, 2023 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| Sep 22, 2023 | $48.44 | $48.77 | $48.44 | $48.44 | 2 239 |
| Sep 21, 2023 | $48.90 | $48.96 | $48.81 | $48.87 | 1 409 |
| Sep 20, 2023 | $49.31 | $49.49 | $49.31 | $49.34 | 1 067 |
| Sep 19, 2023 | $49.21 | $49.33 | $49.21 | $49.33 | 852 |
| Sep 18, 2023 | $49.53 | $49.67 | $49.36 | $49.48 | 1 486 |
| Sep 15, 2023 | $49.62 | $49.73 | $49.62 | $49.62 | 1 045 |
| Sep 14, 2023 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| Sep 13, 2023 | $49.50 | $49.58 | $49.35 | $49.51 | 1 875 |
| Sep 12, 2023 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| Sep 11, 2023 | $49.29 | $49.65 | $49.29 | $49.65 | 2 485 |
| Sep 08, 2023 | $49.25 | $49.41 | $49.17 | $49.41 | 1 051 |
| Sep 07, 2023 | $49.19 | $49.19 | $49.17 | $49.18 | 5 120 |
| Sep 06, 2023 | $49.59 | $49.65 | $49.29 | $49.29 | 1 037 |
| Sep 05, 2023 | $49.14 | $49.32 | $49.14 | $49.31 | 532 |
| Sep 01, 2023 | $49.28 | $49.38 | $49.15 | $49.17 | 10 581 |
| Aug 31, 2023 | $49.27 | $49.67 | $49.10 | $49.28 | 496 |
| Aug 30, 2023 | $49.81 | $49.81 | $49.63 | $49.63 | 1 647 |
| Aug 29, 2023 | $49.78 | $49.93 | $49.75 | $49.75 | 4 114 |
| Aug 28, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Aug 25, 2023 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| Aug 24, 2023 | $49.41 | $49.86 | $49.24 | $49.30 | 9 668 |
