NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $33.29 | $34.89 | $33.29 | $34.76 | 1 243 981 |
| Jun 09, 2023 | $33.73 | $34.18 | $32.62 | $32.95 | 1 377 745 |
| Jun 08, 2023 | $33.77 | $34.36 | $33.44 | $33.46 | 1 232 829 |
| Jun 07, 2023 | $34.92 | $35.10 | $33.80 | $34.01 | 1 427 297 |
| Jun 06, 2023 | $34.01 | $35.26 | $33.90 | $34.58 | 1 451 271 |
| Jun 05, 2023 | $34.85 | $34.89 | $33.33 | $34.38 | 1 897 534 |
| Jun 02, 2023 | $36.19 | $36.61 | $35.04 | $35.20 | 1 325 611 |
| Jun 01, 2023 | $34.50 | $36.54 | $33.98 | $35.51 | 1 940 633 |
| May 31, 2023 | $34.10 | $35.03 | $33.48 | $34.70 | 2 798 368 |
| May 30, 2023 | $35.42 | $35.84 | $33.99 | $34.63 | 2 843 538 |
| May 26, 2023 | $35.01 | $35.58 | $30.14 | $34.78 | 5 750 993 |
| May 25, 2023 | $30.84 | $31.15 | $28.80 | $29.50 | 2 204 038 |
| May 24, 2023 | $30.78 | $31.40 | $30.15 | $30.53 | 1 365 017 |
| May 23, 2023 | $31.66 | $32.60 | $31.33 | $31.35 | 2 298 999 |
| May 22, 2023 | $31.00 | $32.18 | $30.69 | $32.02 | 1 873 958 |
| May 19, 2023 | $32.01 | $31.90 | $30.48 | $31.02 | 1 670 734 |
| May 18, 2023 | $29.49 | $31.19 | $29.45 | $31.03 | 1 986 156 |
| May 17, 2023 | $26.89 | $29.48 | $26.83 | $29.23 | 2 844 908 |
| May 16, 2023 | $28.00 | $28.26 | $26.74 | $26.89 | 3 611 977 |
| May 15, 2023 | $27.48 | $28.57 | $27.20 | $28.40 | 2 274 183 |
| May 12, 2023 | $28.44 | $28.66 | $27.14 | $27.40 | 2 697 897 |
| May 11, 2023 | $30.29 | $31.25 | $28.71 | $28.74 | 3 191 628 |
| May 10, 2023 | $29.31 | $31.78 | $28.36 | $30.30 | 8 173 683 |
| May 09, 2023 | $26.13 | $26.79 | $25.89 | $26.50 | 2 940 105 |
| May 08, 2023 | $26.48 | $26.80 | $25.90 | $26.69 | 1 764 240 |
