NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $34.56 | $35.30 | $34.54 | $34.74 | 755 025 |
| Mar 27, 2024 | $34.51 | $35.11 | $34.26 | $34.88 | 965 437 |
| Mar 26, 2024 | $35.41 | $35.41 | $34.03 | $34.09 | 973 582 |
| Mar 25, 2024 | $35.36 | $35.58 | $35.04 | $35.08 | 759 478 |
| Mar 22, 2024 | $35.97 | $36.00 | $35.19 | $35.46 | 487 656 |
| Mar 21, 2024 | $36.46 | $36.91 | $35.88 | $36.08 | 848 455 |
| Mar 20, 2024 | $35.46 | $36.16 | $34.90 | $36.14 | 891 188 |
| Mar 19, 2024 | $35.00 | $35.93 | $34.87 | $35.44 | 717 888 |
| Mar 18, 2024 | $34.90 | $35.64 | $34.57 | $35.49 | 1 052 043 |
| Mar 15, 2024 | $34.92 | $35.27 | $34.55 | $34.97 | 1 439 014 |
| Mar 14, 2024 | $36.34 | $36.43 | $35.22 | $35.40 | 789 479 |
| Mar 13, 2024 | $36.33 | $36.88 | $35.95 | $36.33 | 1 114 480 |
| Mar 12, 2024 | $36.29 | $36.94 | $35.93 | $36.34 | 978 806 |
| Mar 11, 2024 | $35.87 | $36.76 | $35.87 | $35.90 | 1 069 441 |
| Mar 08, 2024 | $35.54 | $36.63 | $35.34 | $36.01 | 1 086 758 |
| Mar 07, 2024 | $32.72 | $35.35 | $32.46 | $35.05 | 1 708 097 |
| Mar 06, 2024 | $32.20 | $32.48 | $31.76 | $32.29 | 1 010 030 |
| Mar 05, 2024 | $32.53 | $32.77 | $31.35 | $31.53 | 924 119 |
| Mar 04, 2024 | $33.59 | $33.77 | $33.06 | $33.31 | 925 354 |
| Mar 01, 2024 | $33.38 | $33.96 | $32.69 | $33.87 | 921 933 |
| Feb 29, 2024 | $33.20 | $33.58 | $32.63 | $33.42 | 1 049 220 |
| Feb 28, 2024 | $31.99 | $33.46 | $31.83 | $33.01 | 1 365 871 |
| Feb 27, 2024 | $31.35 | $32.62 | $31.13 | $32.40 | 1 586 662 |
| Feb 26, 2024 | $31.19 | $31.80 | $30.65 | $31.07 | 1 080 102 |
| Feb 23, 2024 | $30.27 | $31.25 | $30.20 | $31.14 | 1 254 039 |
