NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $32.14 | $32.14 | $29.79 | $30.22 | 2 709 312 |
| Feb 21, 2024 | $30.25 | $32.90 | $29.85 | $31.63 | 4 435 259 |
| Feb 20, 2024 | $30.14 | $31.05 | $29.86 | $30.86 | 2 240 217 |
| Feb 16, 2024 | $32.02 | $32.20 | $30.52 | $30.64 | 2 188 296 |
| Feb 15, 2024 | $32.68 | $32.95 | $32.01 | $32.93 | 1 310 848 |
| Feb 14, 2024 | $31.96 | $32.76 | $31.56 | $32.47 | 817 229 |
| Feb 13, 2024 | $31.92 | $31.92 | $30.88 | $31.27 | 1 365 740 |
| Feb 12, 2024 | $33.75 | $34.56 | $32.64 | $32.66 | 1 171 006 |
| Feb 09, 2024 | $33.74 | $34.25 | $33.34 | $33.71 | 1 057 046 |
| Feb 08, 2024 | $33.05 | $33.50 | $32.26 | $33.36 | 889 447 |
| Feb 07, 2024 | $33.53 | $33.63 | $32.79 | $32.92 | 517 489 |
| Feb 06, 2024 | $33.14 | $33.68 | $32.90 | $33.37 | 813 330 |
| Feb 05, 2024 | $33.54 | $33.54 | $32.78 | $33.14 | 902 876 |
| Feb 02, 2024 | $33.35 | $33.87 | $32.81 | $33.66 | 966 151 |
| Feb 01, 2024 | $34.00 | $34.23 | $32.94 | $33.78 | 998 208 |
| Jan 31, 2024 | $35.11 | $35.16 | $33.87 | $33.89 | 774 180 |
| Jan 30, 2024 | $35.98 | $36.45 | $35.38 | $35.53 | 725 583 |
| Jan 29, 2024 | $35.01 | $36.22 | $34.58 | $36.19 | 703 406 |
| Jan 26, 2024 | $35.29 | $35.68 | $34.78 | $34.94 | 552 066 |
| Jan 25, 2024 | $36.11 | $36.28 | $34.65 | $35.09 | 853 183 |
| Jan 24, 2024 | $36.63 | $36.63 | $35.57 | $35.69 | 958 871 |
| Jan 23, 2024 | $35.81 | $36.52 | $35.42 | $36.15 | 754 918 |
| Jan 22, 2024 | $34.88 | $36.28 | $34.57 | $35.34 | 1 129 020 |
| Jan 19, 2024 | $33.77 | $34.53 | $33.29 | $34.44 | 926 662 |
| Jan 18, 2024 | $33.94 | $33.94 | $32.58 | $33.50 | 740 656 |
