NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $32.44 | $33.33 | $32.16 | $33.27 | 1 375 233 |
| Jan 16, 2024 | $32.61 | $33.26 | $32.01 | $33.06 | 1 834 171 |
| Jan 12, 2024 | $33.33 | $33.94 | $32.90 | $33.06 | 660 388 |
| Jan 11, 2024 | $33.50 | $33.74 | $32.53 | $33.11 | 1 061 571 |
| Jan 10, 2024 | $32.77 | $33.45 | $32.62 | $33.28 | 1 040 005 |
| Jan 09, 2024 | $32.00 | $32.96 | $31.94 | $32.67 | 1 227 248 |
| Jan 08, 2024 | $31.24 | $32.67 | $31.15 | $32.36 | 1 043 514 |
| Jan 05, 2024 | $31.08 | $31.66 | $31.01 | $31.04 | 984 776 |
| Jan 04, 2024 | $30.94 | $31.52 | $30.76 | $31.06 | 2 000 376 |
| Jan 03, 2024 | $31.60 | $31.89 | $30.95 | $31.00 | 1 736 850 |
| Jan 02, 2024 | $33.37 | $33.60 | $32.37 | $32.56 | 850 979 |
| Dec 29, 2023 | $34.51 | $35.13 | $33.86 | $33.95 | 670 416 |
| Dec 28, 2023 | $34.84 | $35.26 | $34.66 | $34.69 | 608 420 |
| Dec 27, 2023 | $34.77 | $35.07 | $34.32 | $34.97 | 763 479 |
| Dec 26, 2023 | $34.29 | $34.84 | $34.21 | $34.62 | 742 362 |
| Dec 22, 2023 | $34.13 | $34.72 | $33.81 | $34.19 | 587 276 |
| Dec 21, 2023 | $33.84 | $34.05 | $33.06 | $34.01 | 932 262 |
| Dec 20, 2023 | $33.75 | $34.66 | $32.87 | $32.96 | 1 095 858 |
| Dec 19, 2023 | $34.51 | $35.10 | $34.21 | $34.47 | 925 648 |
| Dec 18, 2023 | $33.13 | $34.14 | $32.96 | $33.97 | 1 214 947 |
| Dec 15, 2023 | $34.05 | $34.18 | $33.05 | $33.62 | 1 788 232 |
| Dec 14, 2023 | $33.08 | $34.75 | $33.04 | $33.81 | 1 946 157 |
| Dec 13, 2023 | $31.76 | $32.52 | $30.52 | $32.36 | 2 166 511 |
| Dec 12, 2023 | $30.85 | $32.05 | $30.63 | $31.54 | 1 364 429 |
| Dec 11, 2023 | $31.90 | $32.24 | $31.17 | $31.79 | 2 418 924 |
