NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $26.68 | $27.66 | $26.63 | $27.25 | 1 413 916 |
| Nov 01, 2023 | $26.35 | $26.53 | $25.08 | $25.38 | 1 034 544 |
| Oct 31, 2023 | $25.73 | $26.67 | $25.60 | $26.58 | 721 277 |
| Oct 30, 2023 | $25.70 | $25.98 | $25.14 | $25.72 | 649 301 |
| Oct 27, 2023 | $25.88 | $26.03 | $25.21 | $25.30 | 780 931 |
| Oct 26, 2023 | $26.30 | $26.71 | $25.54 | $25.60 | 791 399 |
| Oct 25, 2023 | $26.56 | $26.80 | $26.07 | $26.13 | 766 962 |
| Oct 24, 2023 | $26.03 | $27.45 | $25.74 | $26.99 | 1 641 681 |
| Oct 23, 2023 | $26.68 | $26.96 | $25.57 | $25.60 | 1 998 257 |
| Oct 20, 2023 | $28.78 | $28.78 | $27.50 | $27.64 | 1 050 936 |
| Oct 19, 2023 | $29.54 | $30.15 | $28.78 | $28.79 | 966 416 |
| Oct 18, 2023 | $30.08 | $30.13 | $29.23 | $29.26 | 526 164 |
| Oct 17, 2023 | $29.42 | $30.80 | $29.25 | $30.46 | 951 873 |
| Oct 16, 2023 | $29.12 | $30.16 | $28.71 | $29.98 | 713 563 |
| Oct 13, 2023 | $29.43 | $29.56 | $28.56 | $28.84 | 520 345 |
| Oct 12, 2023 | $30.26 | $30.26 | $29.11 | $29.42 | 579 555 |
| Oct 11, 2023 | $30.61 | $30.84 | $30.08 | $30.30 | 554 040 |
| Oct 10, 2023 | $30.29 | $31.17 | $30.06 | $30.29 | 673 567 |
| Oct 09, 2023 | $29.36 | $30.12 | $29.23 | $30.03 | 541 556 |
| Oct 06, 2023 | $28.14 | $30.10 | $28.08 | $30.03 | 918 975 |
| Oct 05, 2023 | $29.56 | $29.53 | $28.32 | $28.53 | 522 726 |
| Oct 04, 2023 | $28.91 | $29.88 | $28.91 | $29.73 | 1 084 311 |
| Oct 03, 2023 | $29.63 | $29.80 | $28.46 | $28.69 | 805 760 |
| Oct 02, 2023 | $29.63 | $30.38 | $29.33 | $30.10 | 742 912 |
| Sep 29, 2023 | $29.52 | $30.16 | $29.42 | $29.63 | 620 208 |
