NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $28.46 | $29.37 | $28.02 | $29.02 | 609 133 |
| Sep 27, 2023 | $29.23 | $29.48 | $28.26 | $28.66 | 857 914 |
| Sep 26, 2023 | $29.36 | $29.73 | $28.68 | $28.84 | 834 593 |
| Sep 25, 2023 | $28.41 | $29.82 | $28.46 | $29.54 | 824 340 |
| Sep 22, 2023 | $28.78 | $29.23 | $28.11 | $29.07 | 1 125 259 |
| Sep 21, 2023 | $28.50 | $28.80 | $27.70 | $28.24 | 1 217 227 |
| Sep 20, 2023 | $29.42 | $30.00 | $28.86 | $28.95 | 1 034 974 |
| Sep 19, 2023 | $29.16 | $29.49 | $28.80 | $29.39 | 470 413 |
| Sep 18, 2023 | $29.73 | $29.89 | $29.03 | $29.32 | 524 313 |
| Sep 15, 2023 | $29.81 | $30.14 | $29.46 | $29.92 | 893 705 |
| Sep 14, 2023 | $30.52 | $30.61 | $29.67 | $30.23 | 791 975 |
| Sep 13, 2023 | $30.62 | $30.95 | $29.77 | $30.22 | 930 819 |
| Sep 12, 2023 | $30.78 | $31.46 | $30.50 | $30.75 | 982 985 |
| Sep 11, 2023 | $31.53 | $31.75 | $31.04 | $31.23 | 981 893 |
| Sep 08, 2023 | $31.98 | $32.25 | $31.52 | $31.52 | 1 106 882 |
| Sep 07, 2023 | $32.03 | $32.14 | $31.49 | $31.84 | 967 602 |
| Sep 06, 2023 | $31.33 | $32.89 | $31.33 | $32.84 | 1 237 262 |
| Sep 05, 2023 | $31.35 | $32.02 | $31.26 | $31.57 | 1 300 245 |
| Sep 01, 2023 | $31.31 | $32.20 | $30.97 | $31.93 | 2 015 535 |
| Aug 31, 2023 | $30.15 | $31.36 | $29.96 | $30.93 | 2 553 994 |
| Aug 30, 2023 | $29.91 | $30.34 | $29.43 | $29.62 | 1 650 191 |
| Aug 29, 2023 | $29.22 | $30.38 | $29.00 | $30.15 | 1 344 439 |
| Aug 28, 2023 | $29.22 | $29.82 | $29.22 | $29.42 | 1 075 702 |
| Aug 25, 2023 | $28.61 | $29.32 | $28.48 | $29.02 | 856 532 |
| Aug 24, 2023 | $29.05 | $29.14 | $28.32 | $28.60 | 842 754 |
