NYSE:RNG
RingCentral, Inc. Stock Price (Quote)
$30.49
+0.0300 (+0.0985%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.07 | $34.17 | Friday, 3rd May 2024 RNG stock ended at $30.49. This is 0.0985% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.37% from a day low at $30.26 to a day high of $31.28. |
| 90 days | $29.07 | $36.94 | |
| 52 weeks | $25.08 | $43.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $28.03 | $28.76 | $27.90 | $28.63 | 841 483 |
| Aug 22, 2023 | $28.75 | $29.18 | $27.97 | $28.01 | 1 358 253 |
| Aug 21, 2023 | $28.83 | $29.19 | $28.14 | $28.52 | 1 525 672 |
| Aug 18, 2023 | $28.00 | $29.58 | $28.00 | $29.22 | 1 546 862 |
| Aug 17, 2023 | $28.42 | $28.83 | $27.51 | $28.76 | 1 514 197 |
| Aug 16, 2023 | $29.73 | $29.98 | $28.56 | $28.59 | 2 375 297 |
| Aug 15, 2023 | $30.17 | $30.71 | $29.85 | $29.94 | 929 451 |
| Aug 14, 2023 | $30.18 | $30.68 | $29.89 | $30.58 | 833 109 |
| Aug 11, 2023 | $30.43 | $30.91 | $30.27 | $30.50 | 874 321 |
| Aug 10, 2023 | $30.28 | $31.58 | $30.01 | $31.04 | 1 941 498 |
| Aug 09, 2023 | $31.50 | $31.66 | $29.39 | $29.71 | 2 924 731 |
| Aug 08, 2023 | $34.69 | $35.40 | $31.54 | $31.80 | 7 732 525 |
| Aug 07, 2023 | $38.55 | $39.13 | $37.88 | $38.98 | 2 007 114 |
| Aug 04, 2023 | $39.53 | $39.86 | $38.35 | $38.64 | 1 507 907 |
| Aug 03, 2023 | $39.55 | $39.64 | $38.50 | $39.07 | 1 015 816 |
| Aug 02, 2023 | $40.45 | $40.62 | $39.25 | $39.74 | 1 194 902 |
| Aug 01, 2023 | $40.84 | $41.70 | $40.48 | $41.54 | 785 575 |
| Jul 31, 2023 | $40.20 | $41.75 | $40.20 | $41.36 | 735 149 |
| Jul 28, 2023 | $39.95 | $41.11 | $39.67 | $40.20 | 882 183 |
| Jul 27, 2023 | $40.42 | $40.64 | $38.98 | $39.13 | 1 428 747 |
| Jul 26, 2023 | $39.02 | $40.40 | $38.71 | $39.57 | 728 519 |
| Jul 25, 2023 | $40.09 | $40.63 | $39.15 | $39.28 | 973 438 |
| Jul 24, 2023 | $41.69 | $41.69 | $39.34 | $39.89 | 1 277 788 |
| Jul 21, 2023 | $41.16 | $41.78 | $39.89 | $41.57 | 1 522 408 |
| Jul 20, 2023 | $42.01 | $42.26 | $40.03 | $40.09 | 1 151 570 |
